ANyONe Protocol Historical Data

ANYONE Page 10
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.089
+0.00%
$ 8.77 million $ 172,820
9:40 PM $ 0.089
+0.00%
$ 8.77 million $ 172,820
9:39 PM $ 0.089
-0.12%
$ 8.78 million $ 172,820
9:38 PM $ 0.0891
+1.52%
$ 8.78 million $ 135,828
9:37 PM $ 0.0877
+0.00%
$ 8.78 million $ 135,828
9:36 PM $ 0.0877
+0.00%
$ 8.78 million $ 135,828
9:35 PM $ 0.0877
+0.00%
$ 8.78 million $ 136,989
9:34 PM $ 0.0878
+0.01%
$ 8.66 million $ 136,989
9:33 PM $ 0.089
+0.00%
$ 8.66 million $ 173,447
9:32 PM $ 0.089
+0.00%
$ 8.66 million $ 173,447
9:31 PM $ 0.089
-0.01%
$ 8.66 million $ 173,447
9:30 PM $ 0.089
+0.00%
$ 8.66 million $ 173,436
9:29 PM $ 0.089
+0.00%
$ 8.79 million $ 173,440
9:28 PM $ 0.0891
+0.00%
$ 8.79 million $ 173,630
9:27 PM $ 0.0891
+0.00%
$ 8.79 million $ 173,630
9:26 PM $ 0.0891
+0.00%
$ 8.79 million $ 173,628
9:25 PM $ 0.0891
+0.00%
$ 8.79 million $ 173,628
9:24 PM $ 0.0891
-0.11%
$ 8.79 million $ 173,875
9:23 PM $ 0.0892
+1.47%
$ 8.79 million $ 137,440
9:22 PM $ 0.0879
+0.00%
$ 8.79 million $ 137,959
9:21 PM $ 0.0879
+0.00%
$ 8.79 million $ 137,959
9:20 PM $ 0.0879
+0.00%
$ 8.79 million $ 138,435
9:19 PM $ 0.0879
-0.11%
$ 8.67 million $ 138,435
9:18 PM $ 0.088
-1.44%
$ 8.67 million $ 175,049
9:17 PM $ 0.0893
+0.00%
$ 8.67 million $ 175,049
9:16 PM $ 0.0893
+0.01%
$ 8.67 million $ 176,049
9:15 PM $ 0.0893
+0.00%
$ 8.67 million $ 176,049
9:14 PM $ 0.0893
+0.03%
$ 8.81 million $ 176,049
9:13 PM $ 0.0892
-0.04%
$ 8.81 million $ 176,363
9:12 PM $ 0.0893
+0.00%
$ 8.81 million $ 176,365
9:11 PM $ 0.0893
+0.00%
$ 8.81 million $ 176,365
9:10 PM $ 0.0893
+0.00%
$ 8.81 million $ 176,365
9:09 PM $ 0.0893
+0.06%
$ 8.81 million $ 176,654
9:08 PM $ 0.0892
+1.51%
$ 8.81 million $ 140,449
9:07 PM $ 0.0879
+0.00%
$ 8.81 million $ 140,648
9:06 PM $ 0.0879
+0.00%
$ 8.81 million $ 140,648
9:05 PM $ 0.0879
+0.00%
$ 8.81 million $ 140,648
9:04 PM $ 0.0879
+0.00%
$ 8.67 million $ 140,648
9:03 PM $ 0.0879
-1.50%
$ 8.67 million $ 177,234
9:02 PM $ 0.0892
+0.00%
$ 8.67 million $ 177,234
9:01 PM $ 0.0892
+0.00%
$ 8.67 million $ 177,234
9:00 PM $ 0.0892
+0.00%
$ 8.67 million $ 177,234
8:59 PM $ 0.0892
-0.01%
$ 8.8 million $ 177,234
8:58 PM $ 0.0879
+0.00%
$ 8.8 million $ 140,625
8:57 PM $ 0.0879
+0.00%
$ 8.8 million $ 141,740
8:56 PM $ 0.0879
+0.00%
$ 8.8 million $ 141,740
8:55 PM $ 0.0879
+0.00%
$ 8.8 million $ 141,740
8:54 PM $ 0.0879
-0.05%
$ 8.68 million $ 141,745
8:53 PM $ 0.0892
+0.00%
$ 8.68 million $ 178,488
8:52 PM $ 0.0892
+0.00%
$ 8.68 million $ 178,488