ANyONe Protocol Historical Data

ANYONE Page 10
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,046
1:42 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,046
1:41 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,046
1:40 AM $ 0.0822
-0.01%
$ 8.14 million $ 126,046
1:39 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,259
1:38 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,256
1:37 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,256
1:36 AM $ 0.082
+0.00%
$ 8.14 million $ 126,238
1:35 AM $ 0.082
-0.16%
$ 8.14 million $ 126,238
1:34 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,395
1:33 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,392
1:32 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,392
1:31 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,392
1:30 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,392
1:29 AM $ 0.0823
+0.00%
$ 8.14 million $ 126,599
1:28 AM $ 0.0823
+0.00%
$ 8.14 million $ 126,597
1:27 AM $ 0.0823
+0.00%
$ 8.14 million $ 126,597
1:26 AM $ 0.0823
+0.00%
$ 8.14 million $ 126,597
1:25 AM $ 0.0823
-0.14%
$ 8.14 million $ 126,597
1:24 AM $ 0.0824
+0.00%
$ 8.16 million $ 126,781
1:23 AM $ 0.0824
+0.00%
$ 8.16 million $ 126,781
1:22 AM $ 0.0824
+0.00%
$ 8.16 million $ 126,781
1:21 AM $ 0.0824
+0.00%
$ 8.16 million $ 126,781
1:20 AM $ 0.0824
+0.03%
$ 8.16 million $ 127,003
1:19 AM $ 0.0824
+0.00%
$ 8.15 million $ 127,003
1:18 AM $ 0.0824
+0.00%
$ 8.15 million $ 127,153
1:17 AM $ 0.0824
+0.00%
$ 8.15 million $ 127,153
1:16 AM $ 0.0824
+0.00%
$ 8.15 million $ 127,153
1:15 AM $ 0.0824
+0.06%
$ 8.15 million $ 127,153
1:14 AM $ 0.0823
+0.00%
$ 8.15 million $ 127,279
1:13 AM $ 0.0823
+0.00%
$ 8.15 million $ 127,279
1:12 AM $ 0.0823
+0.00%
$ 8.15 million $ 127,279
1:11 AM $ 0.0823
+0.00%
$ 8.15 million $ 127,279
1:10 AM $ 0.0823
+0.00%
$ 8.15 million $ 127,279
1:09 AM $ 0.0823
+0.00%
$ 8.15 million $ 127,398
1:08 AM $ 0.0823
+0.00%
$ 8.15 million $ 127,395
1:07 AM $ 0.0823
+0.00%
$ 8.15 million $ 127,395
1:06 AM $ 0.0823
+0.00%
$ 8.15 million $ 127,395
1:05 AM $ 0.0823
-0.03%
$ 8.15 million $ 127,452
1:04 AM $ 0.0823
+0.00%
$ 8.15 million $ 127,452
1:03 AM $ 0.0823
+0.00%
$ 8.15 million $ 127,448
1:02 AM $ 0.0823
+0.00%
$ 8.15 million $ 127,448
1:01 AM $ 0.0823
+0.00%
$ 8.15 million $ 127,448
1:00 AM $ 0.0823
-0.08%
$ 8.15 million $ 127,448
12:59 AM $ 0.0825
+0.00%
$ 8.16 million $ 127,407
12:58 AM $ 0.0825
+0.00%
$ 8.16 million $ 127,402
12:57 AM $ 0.0825
+0.00%
$ 8.16 million $ 127,402
12:56 AM $ 0.0825
+0.00%
$ 8.16 million $ 127,402
12:55 AM $ 0.0825
+0.00%
$ 8.16 million $ 127,402
12:54 AM $ 0.0826
+0.00%
$ 8.18 million $ 127,646