Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANyONe Protocol Historical Data

ANYONE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.52
-1.38%
$49.43 million $252,452
May 15, 2025 $0.528
-6.11%
$50.13 million $546,623
May 14, 2025 $0.562
-3.16%
$53.39 million $428,239
May 13, 2025 $0.58
+6.38%
$55.11 million $885,480
May 12, 2025 $0.545
-12.20%
$51.8 million $1.44 million
May 11, 2025 $0.621
-9.05%
$59.01 million $990,598
May 10, 2025 $0.683
+25.40%
$64.89 million $824,750
May 9, 2025 $0.545
+3.37%
$51.74 million $961,927
May 8, 2025 $0.527
+32.76%
$50.05 million $1.35 million
May 7, 2025 $0.397
-0.26%
$37.7 million $351,814
May 6, 2025 $0.398
+2.61%
$37.8 million $249,571
May 5, 2025 $0.388
-0.44%
$36.84 million $280,304
May 4, 2025 $0.389
-3.26%
$37 million $142,251
May 3, 2025 $0.403
-7.07%
$38.25 million $330,890
May 2, 2025 $0.433
+2.54%
$41.16 million $658,015
May 1, 2025 $0.423
+9.80%
$40.14 million $485,308
Apr 30, 2025 $0.385
-4.47%
$36.55 million $258,462
Apr 29, 2025 $0.404
+5.92%
$38.39 million $289,831
Apr 28, 2025 $0.382
+2.22%
$36.24 million $526,970
Apr 27, 2025 $0.37
-2.69%
$35.17 million $216,713
Apr 26, 2025 $0.38
-0.04%
$36.14 million $242,261
Apr 25, 2025 $0.381
+9.81%
$36.16 million $902,187
Apr 24, 2025 $0.346
-4.16%
$32.87 million $574,812
Apr 23, 2025 $0.361
+3.51%
$34.3 million $644,655
Apr 22, 2025 $0.349
+17.45%
$33.13 million $691,198
Apr 21, 2025 $0.297
+5.16%
$28.2 million $393,206
Apr 20, 2025 $0.282
-0.53%
$26.82 million $362,399
Apr 19, 2025 $0.284
+2.17%
$26.96 million $307,189
Apr 18, 2025 $0.278
-0.05%
$26.39 million $322,495
Apr 17, 2025 $0.278
-3.30%
$26.41 million $318,606
Apr 16, 2025 $0.287
+6.57%
$27.31 million $309,288
Apr 15, 2025 $0.27
-6.05%
$25.62 million $444,894
Apr 14, 2025 $0.287
-3.26%
$27.27 million $565,399
Apr 13, 2025 $0.297
-9.14%
$28.22 million $621,966
Apr 12, 2025 $0.327
+6.03%
$31.06 million $495,751
Apr 11, 2025 $0.308
+0.59%
$29.29 million $384,346
Apr 10, 2025 $0.307
-2.62%
$29.12 million $353,356
Apr 9, 2025 $0.315
+22.86%
$29.91 million $419,450
Apr 8, 2025 $0.255
-9.29%
$24.27 million $408,413
Apr 7, 2025 $0.281
+4.31%
$26.7 million $789,087
Apr 6, 2025 $0.269
-15.61%
$25.59 million $435,188
Apr 5, 2025 $0.319
-2.78%
$30.32 million $207,584
Apr 4, 2025 $0.328
+4.30%
$31.19 million $295,174
Apr 3, 2025 $0.315
-4.51%
$29.89 million $499,308
Apr 2, 2025 $0.329
-10.24%
$31.28 million $580,682
Apr 1, 2025 $0.367
+27.32%
$34.85 million $687,780
Mar 31, 2025 $0.288
-8.02%
$27.38 million $500,585
Mar 30, 2025 $0.313
-4.14%
$29.77 million $205,281
Mar 29, 2025 $0.327
-10.61%
$31.04 million $332,135
Mar 28, 2025 $0.366
-7.91%
$34.72 million $334,702