ANyONe Protocol Historical Data

ANYONE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.115
+1.88%
$ 11.39 million $ 220,884
May 25, 1 PM $ 0.113
-0.12%
$ 11.17 million $ 189,899
May 25, 12 PM $ 0.113
-0.78%
$ 11.19 million $ 191,046
May 25, 11 AM $ 0.114
+0.59%
$ 11.28 million $ 225,762
May 25, 10 AM $ 0.113
-0.53%
$ 11.21 million $ 172,124
May 25, 9 AM $ 0.114
-0.20%
$ 11.26 million $ 170,475
May 25, 8 AM $ 0.114
-0.37%
$ 11.28 million $ 198,973
May 25, 7 AM $ 0.114
+1.62%
$ 11.32 million $ 202,999
May 25, 6 AM $ 0.113
-0.01%
$ 11.14 million $ 171,274
May 25, 5 AM $ 0.112
-0.22%
$ 11.14 million $ 180,544
May 25, 4 AM $ 0.113
-0.23%
$ 11.22 million $ 239,850
May 25, 3 AM $ 0.114
-0.87%
$ 11.26 million $ 204,026
May 25, 2 AM $ 0.115
-0.14%
$ 11.36 million $ 244,705
May 25, 1 AM $ 0.115
+1.46%
$ 11.37 million $ 245,096
May 25, 12 AM $ 0.113
-1.13%
$ 11.21 million $ 203,927
May 24, 11 PM $ 0.115
+1.39%
$ 11.34 million $ 202,071
May 24, 10 PM $ 0.113
-0.48%
$ 11.19 million $ 243,251
May 24, 9 PM $ 0.114
+0.53%
$ 11.25 million $ 243,801
May 24, 8 PM $ 0.113
+0.91%
$ 11.19 million $ 237,330
May 24, 7 PM $ 0.112
-2.48%
$ 11.08 million $ 201,915
May 24, 6 PM $ 0.115
-0.45%
$ 11.36 million $ 180,764
May 24, 5 PM $ 0.115
+0.12%
$ 11.41 million $ 185,933
May 24, 4 PM $ 0.115
-0.68%
$ 11.4 million $ 185,614
May 24, 3 PM $ 0.116
+1.60%
$ 11.47 million $ 225,210
May 24, 2 PM $ 0.114
+3.46%
$ 11.29 million $ 190,323
May 24, 1 PM $ 0.11
-1.35%
$ 10.92 million $ 218,789
May 24, 12 PM $ 0.112
-0.27%
$ 11.07 million $ 176,248
May 24, 11 AM $ 0.112
-0.12%
$ 11.1 million $ 180,932
May 24, 10 AM $ 0.112
-0.48%
$ 11.12 million $ 181,923
May 24, 9 AM $ 0.113
-0.05%
$ 11.18 million $ 181,438
May 24, 8 AM $ 0.113
-0.49%
$ 11.18 million $ 182,047
May 24, 7 AM $ 0.113
-1.77%
$ 11.24 million $ 181,920
May 24, 6 AM $ 0.115
-0.60%
$ 11.43 million $ 220,164
May 24, 5 AM $ 0.116
+4.01%
$ 11.5 million $ 178,478
May 24, 4 AM $ 0.112
+0.42%
$ 11.06 million $ 149,419
May 24, 3 AM $ 0.111
+2.05%
$ 11.01 million $ 149,068
May 24, 2 AM $ 0.109
+0.18%
$ 10.8 million $ 143,874
May 24, 1 AM $ 0.109
-1.54%
$ 10.78 million $ 143,325
May 24, 12 AM $ 0.111
+1.56%
$ 10.95 million $ 182,874
May 23, 11 PM $ 0.109
+0.39%
$ 10.78 million $ 145,050
May 23, 10 PM $ 0.108
+0.16%
$ 10.74 million $ 144,754
May 23, 9 PM $ 0.108
+0.28%
$ 10.72 million $ 143,918
May 23, 8 PM $ 0.108
+1.08%
$ 10.69 million $ 179,841
May 23, 7 PM $ 0.107
-0.14%
$ 10.57 million $ 132,855
May 23, 6 PM $ 0.107
+0.43%
$ 10.6 million $ 151,428
May 23, 5 PM $ 0.106
+0.72%
$ 10.53 million $ 144,220
May 23, 4 PM $ 0.105
-1.24%
$ 10.44 million $ 178,642
May 23, 3 PM $ 0.107
+0.14%
$ 10.59 million $ 140,597
May 23, 2 PM $ 0.107
+2.20%
$ 10.56 million $ 171,031
May 23, 1 PM $ 0.104
-0.79%
$ 10.33 million $ 149,093