Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANyONe Protocol Historical Data

ANYONE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.172
+2.06%
$17.21 million $437,868
Sep 7, 10 AM $0.168
-0.21%
$16.86 million $453,230
Sep 7, 9 AM $0.169
+1.37%
$16.88 million $452,480
Sep 7, 8 AM $0.166
+3.97%
$16.66 million $444,631
Sep 7, 7 AM $0.16
+0.58%
$16.02 million $442,168
Sep 7, 6 AM $0.159
-0.01%
$15.93 million $423,541
Sep 7, 5 AM $0.159
+4.06%
$15.93 million $393,900
Sep 7, 4 AM $0.153
+0.12%
$15.31 million $403,277
Sep 7, 3 AM $0.153
+0.96%
$15.29 million $410,118
Sep 7, 2 AM $0.151
+1.46%
$15.14 million $417,824
Sep 7, 1 AM $0.149
+1.15%
$14.92 million $485,906
Sep 7, 12 AM $0.147
+1.07%
$14.76 million $460,259
Sep 6, 11 PM $0.146
-0.74%
$14.61 million $467,690
Sep 6, 10 PM $0.147
-1.02%
$14.76 million $470,454
Sep 6, 9 PM $0.149
+1.93%
$14.91 million $534,701
Sep 6, 8 PM $0.146
+6.14%
$14.63 million $530,600
Sep 6, 7 PM $0.138
+0.66%
$13.78 million $507,536
Sep 6, 6 PM $0.137
+0.19%
$13.69 million $501,962
Sep 6, 5 PM $0.136
-0.22%
$13.66 million $505,441
Sep 6, 4 PM $0.137
+1.24%
$13.69 million $522,599
Sep 6, 3 PM $0.135
-0.27%
$13.53 million $524,846
Sep 6, 2 PM $0.135
-2.62%
$13.56 million $516,415
Sep 6, 1 PM $0.139
-0.67%
$13.93 million $522,440
Sep 6, 12 PM $0.14
-0.83%
$14.02 million $538,389
Sep 6, 11 AM $0.141
-3.50%
$14.14 million $545,004
Sep 6, 10 AM $0.146
+0.90%
$14.65 million $555,665
Sep 6, 9 AM $0.145
+0.21%
$14.52 million $553,872
Sep 6, 8 AM $0.145
-0.26%
$14.49 million $586,207
Sep 6, 7 AM $0.145
+1.45%
$14.53 million $605,432
Sep 6, 6 AM $0.143
+3.61%
$14.32 million $668,232
Sep 6, 5 AM $0.138
+2.41%
$13.82 million $689,117
Sep 6, 4 AM $0.135
-0.36%
$13.5 million $677,924
Sep 6, 3 AM $0.135
+1.40%
$13.55 million $688,815
Sep 6, 2 AM $0.133
-7.23%
$13.36 million $684,608
Sep 6, 1 AM $0.144
-1.43%
$14.4 million $634,563
Sep 6, 12 AM $0.146
-2.85%
$14.61 million $656,790
Sep 5, 11 PM $0.15
+0.44%
$15.04 million $665,115
Sep 5, 10 PM $0.15
+3.87%
$14.97 million $670,973
Sep 5, 9 PM $0.144
-0.74%
$14.41 million $653,017
Sep 5, 8 PM $0.145
-0.27%
$14.52 million $773,184
Sep 5, 7 PM $0.145
+0.09%
$14.56 million $843,398
Sep 5, 6 PM $0.145
-1.17%
$14.55 million $851,874
Sep 5, 5 PM $0.147
-0.47%
$14.72 million $850,626
Sep 5, 4 PM $0.148
-2.19%
$14.79 million $865,289
Sep 5, 3 PM $0.151
-1.28%
$15.11 million $866,000
Sep 5, 2 PM $0.153
+0.17%
$15.31 million $864,788
Sep 5, 1 PM $0.153
-0.06%
$15.28 million $876,581
Sep 5, 12 PM $0.153
-0.98%
$15.29 million $895,426
Sep 5, 11 AM $0.154
-2.59%
$15.44 million $971,173
Sep 5, 10 AM $0.158
+0.87%
$15.85 million $1.05 million