ANyONe Protocol Historical Data

ANYONE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.12
+1.52%
$ 11.8 million $ 100,422
Mar 21, 9 AM $ 0.118
-2.20%
$ 11.63 million $ 142,887
Mar 21, 8 AM $ 0.12
+0.41%
$ 11.89 million $ 102,852
Mar 21, 7 AM $ 0.12
+0.54%
$ 11.84 million $ 111,497
Mar 21, 6 AM $ 0.119
+0.04%
$ 11.78 million $ 147,667
Mar 21, 5 AM $ 0.119
+0.12%
$ 11.77 million $ 149,094
Mar 21, 4 AM $ 0.119
-0.56%
$ 11.76 million $ 149,794
Mar 21, 3 AM $ 0.12
-0.02%
$ 11.82 million $ 146,190
Mar 21, 2 AM $ 0.12
+0.03%
$ 11.83 million $ 144,621
Mar 21, 1 AM $ 0.12
+0.38%
$ 11.84 million $ 145,105
Mar 21, 12 AM $ 0.119
+0.16%
$ 11.79 million $ 145,731
Mar 20, 11 PM $ 0.119
-0.35%
$ 11.77 million $ 145,205
Mar 20, 10 PM $ 0.12
+0.24%
$ 11.81 million $ 145,418
Mar 20, 9 PM $ 0.119
-0.18%
$ 11.78 million $ 145,395
Mar 20, 8 PM $ 0.12
+0.82%
$ 11.81 million $ 163,177
Mar 20, 7 PM $ 0.119
-0.50%
$ 11.71 million $ 164,583
Mar 20, 6 PM $ 0.119
-0.21%
$ 11.77 million $ 164,159
Mar 20, 5 PM $ 0.119
-0.03%
$ 11.79 million $ 161,015
Mar 20, 4 PM $ 0.12
+0.50%
$ 11.8 million $ 161,695
Mar 20, 3 PM $ 0.119
-0.11%
$ 11.74 million $ 163,111
Mar 20, 2 PM $ 0.119
+1.06%
$ 11.75 million $ 162,602
Mar 20, 1 PM $ 0.118
-1.98%
$ 11.63 million $ 200,793
Mar 20, 12 PM $ 0.12
-0.13%
$ 11.86 million $ 163,917
Mar 20, 11 AM $ 0.12
+0.00%
$ 11.88 million $ 167,115
Mar 20, 10 AM $ 0.12
-1.26%
$ 11.88 million $ 165,975
Mar 20, 9 AM $ 0.122
-0.87%
$ 12.04 million $ 205,375
Mar 20, 8 AM $ 0.123
+1.30%
$ 12.14 million $ 213,349
Mar 20, 7 AM $ 0.121
+4.80%
$ 11.99 million $ 207,099
Mar 20, 6 AM $ 0.116
-0.10%
$ 11.44 million $ 134,693
Mar 20, 5 AM $ 0.116
+0.04%
$ 11.45 million $ 133,966
Mar 20, 4 AM $ 0.116
-0.56%
$ 11.44 million $ 134,637
Mar 20, 3 AM $ 0.117
+0.26%
$ 11.51 million $ 135,523
Mar 20, 2 AM $ 0.116
-0.01%
$ 11.48 million $ 135,795
Mar 20, 1 AM $ 0.116
+0.17%
$ 11.48 million $ 136,344
Mar 20, 12 AM $ 0.116
-0.06%
$ 11.46 million $ 141,325
Mar 19, 11 PM $ 0.116
-0.58%
$ 11.47 million $ 175,583
Mar 19, 10 PM $ 0.117
-0.07%
$ 11.53 million $ 195,259
Mar 19, 9 PM $ 0.117
-2.55%
$ 11.54 million $ 197,090
Mar 19, 8 PM $ 0.12
-0.01%
$ 11.84 million $ 179,803
Mar 19, 7 PM $ 0.12
-0.51%
$ 11.84 million $ 176,321
Mar 19, 6 PM $ 0.121
+1.26%
$ 11.9 million $ 227,646
Mar 19, 5 PM $ 0.119
-0.53%
$ 11.76 million $ 189,494
Mar 19, 4 PM $ 0.12
+0.87%
$ 11.82 million $ 232,087
Mar 19, 3 PM $ 0.119
-0.32%
$ 11.72 million $ 196,623
Mar 19, 2 PM $ 0.119
-0.46%
$ 11.76 million $ 196,920
Mar 19, 1 PM $ 0.12
-1.46%
$ 11.81 million $ 196,430
Mar 19, 12 PM $ 0.121
+0.06%
$ 11.99 million $ 245,379
Mar 19, 11 AM $ 0.121
-0.23%
$ 11.98 million $ 223,720
Mar 19, 10 AM $ 0.122
-0.31%
$ 12 million $ 236,074
Mar 19, 9 AM $ 0.122
+0.70%
$ 12.04 million $ 234,195