ANyONe Protocol Historical Data

ANYONE Page 11
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0842
+0.00%
$ 8.31 million $ 174,736
12:38 AM $ 0.0854
+0.00%
$ 8.31 million $ 138,426
12:37 AM $ 0.0854
+0.00%
$ 8.31 million $ 138,426
12:36 AM $ 0.0854
+0.00%
$ 8.31 million $ 138,426
12:35 AM $ 0.0854
+0.00%
$ 8.31 million $ 139,168
12:34 AM $ 0.0854
-0.55%
$ 8.43 million $ 139,168
12:33 AM $ 0.0859
-0.09%
$ 8.43 million $ 137,408
12:32 AM $ 0.086
+0.00%
$ 8.43 million $ 137,458
12:31 AM $ 0.086
+0.00%
$ 8.43 million $ 137,559
12:30 AM $ 0.086
+0.00%
$ 8.43 million $ 137,559
12:29 AM $ 0.086
-0.01%
$ 8.48 million $ 137,542
12:28 AM $ 0.0865
+0.00%
$ 8.48 million $ 137,447
12:27 AM $ 0.0865
+0.00%
$ 8.48 million $ 137,449
12:26 AM $ 0.0865
-0.12%
$ 8.48 million $ 137,449
12:25 AM $ 0.0866
+0.00%
$ 8.48 million $ 137,582
12:24 AM $ 0.0866
+0.06%
$ 8.55 million $ 137,519
12:23 AM $ 0.0865
+0.00%
$ 8.55 million $ 137,524
12:22 AM $ 0.0865
+0.00%
$ 8.55 million $ 137,524
12:21 AM $ 0.0865
+0.00%
$ 8.55 million $ 137,689
12:20 AM $ 0.0865
+0.00%
$ 8.55 million $ 137,956
12:19 AM $ 0.0865
+0.00%
$ 8.54 million $ 137,956
12:18 AM $ 0.0865
+0.00%
$ 8.54 million $ 137,854
12:17 AM $ 0.0865
+0.00%
$ 8.54 million $ 137,854
12:16 AM $ 0.0865
+0.00%
$ 8.54 million $ 137,854
12:15 AM $ 0.0865
+0.00%
$ 8.54 million $ 137,854
12:14 AM $ 0.0865
-0.07%
$ 8.54 million $ 137,762
12:13 AM $ 0.0866
+0.00%
$ 8.54 million $ 137,658
12:12 AM $ 0.0866
+0.00%
$ 8.54 million $ 137,601
12:11 AM $ 0.0867
+0.00%
$ 8.54 million $ 137,601
12:10 AM $ 0.0867
+0.00%
$ 8.54 million $ 137,476
12:09 AM $ 0.0867
+0.00%
$ 8.55 million $ 137,434
12:08 AM $ 0.0866
+0.00%
$ 8.55 million $ 137,434
12:07 AM $ 0.0866
+0.00%
$ 8.55 million $ 137,434
12:06 AM $ 0.0866
-0.01%
$ 8.55 million $ 137,180
12:05 AM $ 0.0866
+0.00%
$ 8.55 million $ 137,180
12:04 AM $ 0.0867
+0.01%
$ 8.55 million $ 134,616
12:03 AM $ 0.0872
-0.16%
$ 8.55 million $ 134,616
12:02 AM $ 0.0874
+0.00%
$ 8.55 million $ 134,616
12:01 AM $ 0.0874
+0.00%
$ 8.55 million $ 134,616
12:00 AM $ 0.0874
+0.00%
$ 8.55 million $ 134,616
11:59 PM $ 0.0874
+0.00%
$ 8.62 million $ 134,616
11:58 PM $ 0.0874
+0.00%
$ 8.62 million $ 134,635
11:57 PM $ 0.0874
+0.00%
$ 8.62 million $ 134,537
11:56 PM $ 0.0874
+0.00%
$ 8.62 million $ 134,537
11:55 PM $ 0.0874
+0.00%
$ 8.62 million $ 134,537
11:54 PM $ 0.0874
-0.01%
$ 8.62 million $ 134,540
11:53 PM $ 0.0874
+0.00%
$ 8.62 million $ 134,464
11:52 PM $ 0.0875
+0.00%
$ 8.62 million $ 134,464
11:51 PM $ 0.0875
+0.00%
$ 8.62 million $ 134,367
11:50 PM $ 0.0875
+0.00%
$ 8.62 million $ 134,519