Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANyONe Protocol Historical Data

ANYONE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.397
-1.21%
$37.72 million $179,616
Mar 26, 2025 $0.402
-3.80%
$38.18 million $581,214
Mar 25, 2025 $0.418
+2.83%
$39.69 million $466,365
Mar 24, 2025 $0.406
+10.16%
$38.59 million $614,261
Mar 23, 2025 $0.369
+6.00%
$35.03 million $451,982
Mar 22, 2025 $0.348
+3.77%
$33.05 million $272,086
Mar 21, 2025 $0.335
-1.20%
$31.85 million $293,104
Mar 20, 2025 $0.339
-3.89%
$32.24 million $271,148
Mar 19, 2025 $0.353
+7.69%
$33.54 million $655,984
Mar 18, 2025 $0.328
-3.26%
$31.15 million $400,884
Mar 17, 2025 $0.339
+8.58%
$32.19 million $587,863
Mar 16, 2025 $0.312
-8.39%
$29.65 million $426,040
Mar 15, 2025 $0.341
+1.22%
$32.37 million $368,874
Mar 14, 2025 $0.346
+14.87%
$32.88 million $552,345
Mar 13, 2025 $0.301
-7.85%
$28.58 million $591,066
Mar 12, 2025 $0.326
+8.41%
$31.02 million $739,869
Mar 11, 2025 $0.301
+12.46%
$28.61 million $966,847
Mar 10, 2025 $0.268
-5.30%
$25.47 million $912,105
Mar 9, 2025 $0.283
-16.43%
$26.9 million $1.1 million
Mar 8, 2025 $0.339
-0.05%
$32.17 million $768,672
Mar 7, 2025 $0.339
-10.93%
$32.2 million $1.31 million
Mar 6, 2025 $0.381
-1.71%
$36.16 million $405,402
Mar 5, 2025 $0.388
+3.83%
$36.86 million $589,606
Mar 4, 2025 $0.373
-6.25%
$35.46 million $1.08 million
Mar 3, 2025 $0.399
-15.59%
$37.88 million $1.13 million
Mar 2, 2025 $0.473
+14.91%
$44.89 million $1.32 million
Mar 1, 2025 $0.411
+13.91%
$39.04 million $1.24 million
Feb 28, 2025 $0.361
-11.47%
$34.26 million $2.84 million
Feb 27, 2025 $0.409
-7.95%
$38.88 million $929,247
Feb 26, 2025 $0.444
-12.89%
$42.2 million $1.29 million
Feb 25, 2025 $0.51
-1.45%
$48.45 million $1.73 million
Feb 24, 2025 $0.518
-20.66%
$49.17 million $1.2 million
Feb 23, 2025 $0.652
+0.98%
$61.98 million $668,234
Feb 22, 2025 $0.646
+7.09%
$61.39 million $471,849
Feb 21, 2025 $0.603
+0.06%
$57.33 million $917,993
Feb 20, 2025 $0.603
-2.11%
$57.31 million $800,177
Feb 19, 2025 $0.616
-5.05%
$58.54 million $801,633
Feb 18, 2025 $0.649
-5.34%
$61.65 million $819,880
Feb 17, 2025 $0.687
+3.15%
$65.23 million $1.25 million
Feb 16, 2025 $0.669
+0.49%
$63.54 million $730,331
Feb 15, 2025 $0.666
-3.84%
$63.23 million $375,266
Feb 14, 2025 $0.695
-0.03%
$66 million $711,080
Feb 13, 2025 $0.695
-0.61%
$66.02 million $581,555
Feb 12, 2025 $0.699
+4.98%
$66.36 million $714,733
Feb 11, 2025 $0.665
+5.15%
$63.21 million $856,246
Feb 10, 2025 $0.632
-0.76%
$60.05 million $725,086
Feb 9, 2025 $0.637
-0.36%
$60.51 million $544,998
Feb 8, 2025 $0.639
+2.32%
$60.64 million $722,753
Feb 7, 2025 $0.625
-1.51%
$59.27 million $944,658
Feb 6, 2025 $0.628
-7.34%
$59.57 million $1.34 million