ANyONe Protocol Historical Data

ANYONE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.104
-0.79%
$ 10.33 million $ 149,093
May 23, 12 PM $ 0.105
+0.46%
$ 10.41 million $ 152,142
May 23, 11 AM $ 0.105
-1.31%
$ 10.36 million $ 183,020
May 23, 10 AM $ 0.106
-1.61%
$ 10.49 million $ 148,247
May 23, 9 AM $ 0.108
+1.50%
$ 10.66 million $ 187,502
May 23, 8 AM $ 0.106
+1.82%
$ 10.51 million $ 154,379
May 23, 7 AM $ 0.104
-2.09%
$ 10.32 million $ 189,323
May 23, 6 AM $ 0.106
+1.04%
$ 10.54 million $ 151,233
May 23, 5 AM $ 0.105
-1.31%
$ 10.44 million $ 188,016
May 23, 4 AM $ 0.107
+0.04%
$ 10.58 million $ 149,778
May 23, 3 AM $ 0.107
-0.24%
$ 10.58 million $ 152,561
May 23, 2 AM $ 0.107
-0.27%
$ 10.61 million $ 153,797
May 23, 1 AM $ 0.107
-0.09%
$ 10.64 million $ 191,229
May 23, 12 AM $ 0.107
-0.88%
$ 10.64 million $ 152,202
May 22, 11 PM $ 0.108
-0.10%
$ 10.74 million $ 151,898
May 22, 10 PM $ 0.109
+0.30%
$ 10.74 million $ 155,382
May 22, 9 PM $ 0.108
+0.19%
$ 10.73 million $ 164,638
May 22, 8 PM $ 0.108
+0.32%
$ 10.7 million $ 210,038
May 22, 7 PM $ 0.108
-0.46%
$ 10.67 million $ 211,984
May 22, 6 PM $ 0.108
-1.48%
$ 10.72 million $ 197,738
May 22, 5 PM $ 0.11
+1.44%
$ 10.89 million $ 165,345
May 22, 4 PM $ 0.108
-1.02%
$ 10.72 million $ 212,632
May 22, 3 PM $ 0.109
-0.38%
$ 10.83 million $ 181,656
May 22, 2 PM $ 0.11
-1.83%
$ 10.88 million $ 184,249
May 22, 1 PM $ 0.112
-0.40%
$ 11.08 million $ 227,501
May 22, 12 PM $ 0.112
+0.65%
$ 11.12 million $ 189,181
May 22, 11 AM $ 0.112
+0.25%
$ 11.04 million $ 199,992
May 22, 10 AM $ 0.111
-0.55%
$ 11.01 million $ 203,406
May 22, 9 AM $ 0.112
-0.07%
$ 11.07 million $ 236,488
May 22, 8 AM $ 0.112
+0.00%
$ 11.08 million $ 197,210
May 22, 7 AM $ 0.112
+0.28%
$ 11.08 million $ 195,355
May 22, 6 AM $ 0.112
+1.11%
$ 11.05 million $ 191,718
May 22, 5 AM $ 0.11
-1.31%
$ 10.92 million $ 229,518
May 22, 4 AM $ 0.112
+0.43%
$ 11.07 million $ 229,484
May 22, 3 AM $ 0.111
+0.05%
$ 11.02 million $ 195,087
May 22, 2 AM $ 0.111
-0.30%
$ 11.02 million $ 196,369
May 22, 1 AM $ 0.112
+1.04%
$ 11.06 million $ 230,368
May 22, 12 AM $ 0.111
-0.70%
$ 10.95 million $ 197,840
May 21, 11 PM $ 0.111
+0.64%
$ 11.03 million $ 232,963
May 21, 10 PM $ 0.111
+3.00%
$ 10.95 million $ 198,257
May 21, 9 PM $ 0.107
-0.89%
$ 10.63 million $ 194,233
May 21, 8 PM $ 0.108
-2.29%
$ 10.72 million $ 190,991
May 21, 7 PM $ 0.111
-1.16%
$ 10.97 million $ 229,766
May 21, 6 PM $ 0.112
-0.80%
$ 11.12 million $ 227,733
May 21, 5 PM $ 0.113
+2.98%
$ 11.21 million $ 228,602
May 21, 4 PM $ 0.11
-1.23%
$ 10.89 million $ 228,076
May 21, 3 PM $ 0.111
+0.10%
$ 11.02 million $ 209,195
May 21, 2 PM $ 0.111
-2.52%
$ 11.01 million $ 215,197
May 21, 1 PM $ 0.114
-1.52%
$ 11.3 million $ 250,553
May 21, 12 PM $ 0.116
-0.82%
$ 11.47 million $ 216,377