Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANyONe Protocol Historical Data

ANYONE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.158
+0.87%
$15.85 million $1.05 million
Sep 5, 9 AM $0.157
+6.29%
$15.71 million $1.04 million
Sep 5, 8 AM $0.148
-3.16%
$14.78 million $974,702
Sep 5, 7 AM $0.152
+0.85%
$15.27 million $971,338
Sep 5, 6 AM $0.151
+4.83%
$15.14 million $890,416
Sep 5, 5 AM $0.144
+6.10%
$14.42 million $820,989
Sep 5, 4 AM $0.136
-2.12%
$13.59 million $772,743
Sep 5, 3 AM $0.139
-2.34%
$13.89 million $764,147
Sep 5, 2 AM $0.142
+2.79%
$14.22 million $771,535
Sep 5, 1 AM $0.138
+4.97%
$13.84 million $746,743
Sep 5, 12 AM $0.132
-1.51%
$13.18 million $703,865
Sep 4, 11 PM $0.134
-1.06%
$13.42 million $685,531
Sep 4, 10 PM $0.135
-4.86%
$13.57 million $674,563
Sep 4, 9 PM $0.141
+8.20%
$14.13 million $637,064
Sep 4, 8 PM $0.13
+9.07%
$13.06 million $504,838
Sep 4, 7 PM $0.12
+1.36%
$11.97 million $410,656
Sep 4, 6 PM $0.118
+0.40%
$11.81 million $399,989
Sep 4, 5 PM $0.117
+4.64%
$11.76 million $398,247
Sep 4, 4 PM $0.112
+1.78%
$11.24 million $362,708
Sep 4, 3 PM $0.11
-0.80%
$11.05 million $361,918
Sep 4, 2 PM $0.111
-3.03%
$11.13 million $362,909
Sep 4, 1 PM $0.115
+5.00%
$11.49 million $345,472
Sep 4, 12 PM $0.109
-3.15%
$10.95 million $318,495
Sep 4, 11 AM $0.113
+11.13%
$11.3 million $251,123
Sep 4, 10 AM $0.102
+5.66%
$10.17 million $166,615
Sep 4, 9 AM $0.0961
+0.37%
$9.63 million $141,811
Sep 4, 8 AM $0.0958
+3.25%
$9.59 million $130,128
Sep 4, 7 AM $0.0928
-0.05%
$9.29 million $124,002
Sep 4, 6 AM $0.0928
+1.30%
$9.29 million $131,167
Sep 4, 5 AM $0.0916
-1.90%
$9.17 million $122,328
Sep 4, 4 AM $0.0934
-0.46%
$9.35 million $120,317
Sep 4, 3 AM $0.0939
+1.87%
$9.41 million $119,076
Sep 4, 2 AM $0.0922
+0.20%
$9.23 million $115,423
Sep 4, 1 AM $0.092
-0.60%
$9.21 million $115,960
Sep 4, 12 AM $0.0926
+0.26%
$9.27 million $114,073
Sep 3, 11 PM $0.0923
+0.24%
$9.25 million $111,703
Sep 3, 10 PM $0.0921
-0.89%
$9.22 million $126,366
Sep 3, 9 PM $0.0929
-1.12%
$9.31 million $126,286
Sep 3, 8 PM $0.094
-0.05%
$9.41 million $124,697
Sep 3, 7 PM $0.094
+1.64%
$9.42 million $127,221
Sep 3, 6 PM $0.0925
+0.49%
$9.26 million $124,146
Sep 3, 5 PM $0.0921
+0.34%
$9.22 million $122,132
Sep 3, 4 PM $0.0918
+0.97%
$9.19 million $121,106
Sep 3, 3 PM $0.0909
+1.49%
$9.1 million $115,951
Sep 3, 2 PM $0.0896
+0.63%
$8.97 million $112,202
Sep 3, 1 PM $0.089
+0.02%
$8.91 million $106,326
Sep 3, 12 PM $0.089
+0.55%
$8.91 million $94,822
Sep 3, 11 AM $0.0886
+0.07%
$8.87 million $92,489
Sep 3, 10 AM $0.0885
+0.05%
$8.86 million $92,079
Sep 3, 9 AM $0.0885
-0.19%
$8.86 million $93,575