ANyONe Protocol Historical Data

ANYONE Page 12
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0843
+0.00%
$ 8.44 million $ 177,753
1:49 AM $ 0.0843
-0.06%
$ 8.32 million $ 177,753
1:48 AM $ 0.0844
-1.34%
$ 8.32 million $ 141,569
1:47 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,569
1:46 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,569
1:45 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,590
1:44 AM $ 0.0855
+0.02%
$ 8.44 million $ 141,590
1:43 AM $ 0.0855
+1.24%
$ 8.44 million $ 177,950
1:42 AM $ 0.0844
+0.00%
$ 8.44 million $ 177,947
1:41 AM $ 0.0844
+0.00%
$ 8.44 million $ 177,947
1:40 AM $ 0.0844
+0.00%
$ 8.44 million $ 177,947
1:39 AM $ 0.0844
+0.12%
$ 8.33 million $ 177,947
1:38 AM $ 0.0843
+0.17%
$ 8.33 million $ 178,491
1:37 AM $ 0.0842
+0.00%
$ 8.33 million $ 178,209
1:36 AM $ 0.0842
+0.00%
$ 8.33 million $ 178,209
1:35 AM $ 0.0842
+0.00%
$ 8.33 million $ 178,209
1:34 AM $ 0.0842
+0.00%
$ 8.31 million $ 178,209
1:33 AM $ 0.0841
-1.21%
$ 8.31 million $ 142,218
1:32 AM $ 0.0852
+0.00%
$ 8.31 million $ 142,218
1:31 AM $ 0.0852
+0.00%
$ 8.31 million $ 142,218
1:30 AM $ 0.0852
+0.00%
$ 8.31 million $ 142,198
1:29 AM $ 0.0852
-0.13%
$ 8.41 million $ 142,198
1:28 AM $ 0.0852
+0.00%
$ 8.41 million $ 142,247
1:27 AM $ 0.0852
+0.00%
$ 8.41 million $ 142,245
1:26 AM $ 0.0852
+0.00%
$ 8.41 million $ 142,245
1:25 AM $ 0.0852
+0.00%
$ 8.41 million $ 142,245
1:24 AM $ 0.0852
+0.00%
$ 8.41 million $ 142,245
1:23 AM $ 0.0841
+0.00%
$ 8.41 million $ 178,066
1:22 AM $ 0.0841
+0.00%
$ 8.41 million $ 175,939
1:21 AM $ 0.0841
+0.12%
$ 8.41 million $ 175,939
1:20 AM $ 0.084
-0.04%
$ 8.41 million $ 175,210
1:19 AM $ 0.0841
-0.01%
$ 8.3 million $ 175,211
1:18 AM $ 0.0851
+0.00%
$ 8.3 million $ 139,352
1:17 AM $ 0.0851
+0.00%
$ 8.3 million $ 139,514
1:16 AM $ 0.0851
+0.00%
$ 8.3 million $ 139,514
1:15 AM $ 0.0851
+0.00%
$ 8.3 million $ 139,514
1:14 AM $ 0.0851
-0.02%
$ 8.4 million $ 139,512
1:13 AM $ 0.0841
+0.00%
$ 8.4 million $ 175,512
1:12 AM $ 0.0841
+0.00%
$ 8.4 million $ 175,512
1:11 AM $ 0.0841
+0.00%
$ 8.4 million $ 175,512
1:10 AM $ 0.0841
+0.00%
$ 8.4 million $ 175,512
1:09 AM $ 0.0841
+0.00%
$ 8.3 million $ 139,458
1:08 AM $ 0.0851
+0.00%
$ 8.3 million $ 139,458
1:07 AM $ 0.0851
+0.00%
$ 8.3 million $ 139,458
1:06 AM $ 0.0851
+0.00%
$ 8.3 million $ 139,458
1:05 AM $ 0.0851
+0.00%
$ 8.3 million $ 139,458
1:04 AM $ 0.0851
+0.00%
$ 8.4 million $ 139,457
1:03 AM $ 0.0851
+0.00%
$ 8.4 million $ 139,457
1:02 AM $ 0.0851
+0.00%
$ 8.4 million $ 139,662
1:01 AM $ 0.0851
+0.00%
$ 8.4 million $ 139,662