ANyONe Protocol Historical Data

ANYONE Page 12
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0828
+0.00%
$ 8.2 million $ 125,569
2:42 AM $ 0.0828
+0.00%
$ 8.2 million $ 125,569
2:41 AM $ 0.0828
+0.00%
$ 8.2 million $ 125,569
2:40 AM $ 0.0828
+0.25%
$ 8.2 million $ 125,569
2:39 AM $ 0.0826
+0.00%
$ 8.18 million $ 125,709
2:38 AM $ 0.0826
+0.09%
$ 8.18 million $ 125,866
2:37 AM $ 0.0825
+0.00%
$ 8.18 million $ 125,866
2:36 AM $ 0.0825
+0.00%
$ 8.18 million $ 125,866
2:35 AM $ 0.0825
+0.08%
$ 8.18 million $ 125,866
2:34 AM $ 0.0824
+0.00%
$ 8.16 million $ 126,034
2:33 AM $ 0.0824
+0.00%
$ 8.16 million $ 126,034
2:32 AM $ 0.0824
+0.00%
$ 8.16 million $ 126,034
2:31 AM $ 0.0824
+0.00%
$ 8.16 million $ 126,034
2:30 AM $ 0.0824
+0.00%
$ 8.16 million $ 126,160
2:29 AM $ 0.0824
+0.00%
$ 8.15 million $ 126,160
2:28 AM $ 0.0824
+0.00%
$ 8.15 million $ 126,160
2:27 AM $ 0.0824
+0.00%
$ 8.15 million $ 126,160
2:26 AM $ 0.0824
+0.00%
$ 8.15 million $ 126,160
2:25 AM $ 0.0824
+0.00%
$ 8.15 million $ 126,160
2:24 AM $ 0.0823
+0.01%
$ 8.15 million $ 126,262
2:23 AM $ 0.0823
+0.00%
$ 8.15 million $ 126,262
2:22 AM $ 0.0823
+0.00%
$ 8.15 million $ 126,262
2:21 AM $ 0.0823
+0.00%
$ 8.15 million $ 126,262
2:20 AM $ 0.0823
+0.19%
$ 8.15 million $ 126,262
2:19 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,415
2:18 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,411
2:17 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,411
2:16 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,411
2:15 AM $ 0.0822
+0.08%
$ 8.14 million $ 126,411
2:14 AM $ 0.0821
+0.00%
$ 8.13 million $ 126,483
2:13 AM $ 0.0821
+0.00%
$ 8.13 million $ 126,483
2:12 AM $ 0.0821
+0.00%
$ 8.13 million $ 126,483
2:11 AM $ 0.0821
+0.00%
$ 8.13 million $ 126,483
2:10 AM $ 0.0821
+0.00%
$ 8.13 million $ 126,483
2:09 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,381
2:08 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,380
2:07 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,380
2:06 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,380
2:05 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,380
2:04 AM $ 0.0821
+0.00%
$ 8.13 million $ 126,221
2:03 AM $ 0.0821
+0.00%
$ 8.13 million $ 126,221
2:02 AM $ 0.0821
+0.00%
$ 8.13 million $ 126,221
2:01 AM $ 0.0821
+0.00%
$ 8.13 million $ 126,221
2:00 AM $ 0.0821
-0.08%
$ 8.13 million $ 126,221
1:59 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,052
1:58 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,050
1:57 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,050
1:56 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,050
1:55 AM $ 0.0822
+0.00%
$ 8.14 million $ 126,050
1:54 AM $ 0.0822
-0.01%
$ 8.14 million $ 125,900