Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANyONe Protocol Historical Data

ANYONE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.677
-5.80%
$64.2 million $861,811
Feb 4, 2025 $0.718
-9.98%
$68.14 million $1.1 million
Feb 3, 2025 $0.799
+14.15%
$75.79 million $2.42 million
Feb 2, 2025 $0.7
-13.31%
$66.39 million $1.59 million
Feb 1, 2025 $0.806
-15.84%
$76.46 million $1.38 million
Jan 31, 2025 $0.958
+4.10%
$90.89 million $1.06 million
Jan 30, 2025 $0.921
+9.13%
$87.34 million $1.01 million
Jan 29, 2025 $0.844
+1.64%
$80.07 million $777,723
Jan 28, 2025 $0.829
-4.69%
$78.69 million $1.11 million
Jan 27, 2025 $0.87
-4.36%
$82.56 million $2 million
Jan 26, 2025 $0.911
-2.82%
$86.44 million $1.55 million
Jan 25, 2025 $0.938
-5.62%
$88.98 million $1.77 million
Jan 24, 2025 $0.994
-1.52%
$94.28 million $1.02 million
Jan 23, 2025 $1.01
-5.31%
$95.88 million $1.11 million
Jan 22, 2025 $1.07
-3.08%
$101.18 million $954,761
Jan 21, 2025 $1.1
+5.15%
$104.39 million $2.57 million
Jan 20, 2025 $1.05
-10.60%
$99.28 million $2.84 million
Jan 19, 2025 $1.17
-10.13%
$111.28 million $3.04 million
Jan 18, 2025 $1.31
-17.87%
$123.5 million $2.57 million
Jan 17, 2025 $1.59
+8.07%
$150.4 million $1.47 million
Jan 16, 2025 $1.47
-5.11%
$139.17 million $1.23 million
Jan 15, 2025 $1.55
+8.96%
$146.66 million $1.31 million
Jan 14, 2025 $1.42
+5.08%
$134.55 million $935,644
Jan 13, 2025 $1.35
+0.94%
$128.05 million $1.45 million
Jan 12, 2025 $1.34
-5.41%
$126.72 million $829,151
Jan 11, 2025 $1.42
-4.16%
$134.09 million $616,355
Jan 10, 2025 $1.48
+7.25%
$139.91 million $1.17 million
Jan 9, 2025 $1.38
-12.68%
$130.45 million $1.55 million
Jan 8, 2025 $1.58
-6.51%
$149.4 million $2.64 million
Jan 7, 2025 $1.69
-8.52%
$159.79 million $1.73 million
Jan 6, 2025 $1.85
-5.85%
$174.67 million $3.89 million
Jan 5, 2025 $1.96
+20.10%
$185.52 million $3.75 million
Jan 4, 2025 $1.63
+2.65%
$154.47 million $1.52 million
Jan 3, 2025 $1.59
-2.11%
$150.49 million $2.07 million
Jan 2, 2025 $1.62
+22.98%
$153.72 million $2.48 million
Jan 1, 2025 $1.32
+3.40%
$125.12 million $1.43 million
Dec 31, 2024 $1.28
+0.84%
$121 million $1.12 million
Dec 30, 2024 $1.27
-0.64%
$119.99 million $1.22 million
Dec 29, 2024 $1.28
-1.09%
$120.76 million $806,286
Dec 28, 2024 $1.29
+3.89%
$121.95 million $1.33 million
Dec 27, 2024 $1.24
+0.41%
$117.38 million $993,692
Dec 26, 2024 $1.24
-9.42%
$116.9 million $1.07 million
Dec 25, 2024 $1.36
-3.64%
$129.05 million $943,591
Dec 24, 2024 $1.42
+2.03%
$133.93 million $2 million
Dec 23, 2024 $1.39
+5.79%
$131.27 million $1.7 million
Dec 22, 2024 $1.31
-2.82%
$124.09 million $1.84 million
Dec 21, 2024 $1.35
-10.75%
$124.05 million $2.38 million
Dec 20, 2024 $1.51
-0.31%
$139.11 million $3.74 million
Dec 19, 2024 $1.52
-5.59%
$139.54 million $3.2 million
Dec 18, 2024 $1.61
-9.71%
$147.9 million $1.87 million