ANyONe Protocol Historical Data

ANYONE Page 13
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0855
+0.00%
$ 8.33 million $ 141,149
2:24 AM $ 0.0855
+0.00%
$ 8.44 million $ 177,136
2:23 AM $ 0.0855
+1.35%
$ 8.44 million $ 177,136
2:22 AM $ 0.0843
+0.00%
$ 8.44 million $ 177,136
2:21 AM $ 0.0843
+0.00%
$ 8.44 million $ 177,136
2:20 AM $ 0.0843
+0.00%
$ 8.44 million $ 177,136
2:19 AM $ 0.0843
+0.00%
$ 8.32 million $ 141,205
2:18 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,205
2:17 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,205
2:16 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,205
2:15 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,205
2:14 AM $ 0.0855
+0.10%
$ 8.44 million $ 141,209
2:13 AM $ 0.0854
+0.00%
$ 8.44 million $ 141,210
2:12 AM $ 0.0854
+0.00%
$ 8.44 million $ 141,210
2:11 AM $ 0.0854
+0.00%
$ 8.44 million $ 141,210
2:10 AM $ 0.0854
+0.00%
$ 8.44 million $ 141,210
2:09 AM $ 0.0854
+0.00%
$ 8.43 million $ 141,210
2:08 AM $ 0.0854
+0.00%
$ 8.43 million $ 141,236
2:07 AM $ 0.0854
+0.00%
$ 8.43 million $ 141,236
2:06 AM $ 0.0854
+0.00%
$ 8.43 million $ 141,236
2:05 AM $ 0.0854
-0.02%
$ 8.43 million $ 141,233
2:04 AM $ 0.0854
-0.05%
$ 8.43 million $ 141,233
2:03 AM $ 0.0855
+0.00%
$ 8.43 million $ 141,186
2:02 AM $ 0.0855
+0.00%
$ 8.43 million $ 141,181
2:01 AM $ 0.0855
+0.02%
$ 8.43 million $ 141,172
2:00 AM $ 0.0854
+0.00%
$ 8.43 million $ 141,172
1:59 AM $ 0.0854
-0.03%
$ 8.43 million $ 141,172
1:58 AM $ 0.0855
+0.00%
$ 8.43 million $ 141,263
1:57 AM $ 0.0855
+0.00%
$ 8.43 million $ 141,262
1:56 AM $ 0.0855
+0.00%
$ 8.43 million $ 141,262
1:55 AM $ 0.0855
+0.00%
$ 8.43 million $ 141,262
1:54 AM $ 0.0855
+0.01%
$ 8.44 million $ 141,262
1:53 AM $ 0.0855
+1.35%
$ 8.44 million $ 177,753
1:52 AM $ 0.0843
+0.00%
$ 8.44 million $ 177,753
1:51 AM $ 0.0843
+0.00%
$ 8.44 million $ 177,753
1:50 AM $ 0.0843
+0.00%
$ 8.44 million $ 177,753
1:49 AM $ 0.0843
-0.06%
$ 8.32 million $ 177,753
1:48 AM $ 0.0844
-1.34%
$ 8.32 million $ 141,569
1:47 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,569
1:46 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,569
1:45 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,590
1:44 AM $ 0.0855
+0.02%
$ 8.44 million $ 141,590
1:43 AM $ 0.0855
+1.24%
$ 8.44 million $ 177,950
1:42 AM $ 0.0844
+0.00%
$ 8.44 million $ 177,947
1:41 AM $ 0.0844
+0.00%
$ 8.44 million $ 177,947
1:40 AM $ 0.0844
+0.00%
$ 8.44 million $ 177,947
1:39 AM $ 0.0844
+0.12%
$ 8.33 million $ 177,947
1:38 AM $ 0.0843
+0.17%
$ 8.33 million $ 178,491
1:37 AM $ 0.0842
+0.00%
$ 8.33 million $ 178,209
1:36 AM $ 0.0842
+0.00%
$ 8.33 million $ 178,209