Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANyONe Protocol Historical Data

ANYONE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $1.78
-6.12%
$163.8 million $1.33 million
Dec 16, 2024 $1.9
-10.55%
$174.48 million $2.01 million
Dec 15, 2024 $2.12
+10.88%
$195.06 million $1.85 million
Dec 14, 2024 $1.91
-0.72%
$175.92 million $1.32 million
Dec 13, 2024 $1.93
-3.32%
$177.84 million $1.52 million
Dec 12, 2024 $2
-4.05%
$183.75 million $2.54 million
Dec 11, 2024 $2.08
+14.03%
$191.51 million $3.04 million
Dec 10, 2024 $1.83
+4.14%
$167.86 million $2.91 million
Dec 9, 2024 $1.75
-8.60%
$161.13 million $3.01 million
Dec 8, 2024 $1.92
+7.51%
$176.3 million $2.23 million
Dec 7, 2024 $1.78
-14.29%
$164 million $2.71 million
Dec 6, 2024 $2.08
+5.75%
$191.24 million $2.68 million
Dec 5, 2024 $1.97
-10.06%
$180.88 million $3.57 million
Dec 4, 2024 $2.19
+11.24%
$201.06 million $2.3 million
Dec 3, 2024 $1.96
-2.47%
$180.39 million $2.98 million
Dec 2, 2024 $2.01
-5.80%
$185.08 million $3.78 million
Dec 1, 2024 $2.15
+2.80%
$197.63 million $5.37 million
Nov 30, 2024 $2.09
+13.40%
$192.08 million $3.77 million
Nov 29, 2024 $1.84
+6.96%
$169.37 million $1.49 million
Nov 28, 2024 $1.73
-2.07%
$158.6 million $1.89 million
Nov 27, 2024 $1.76
+20.33%
$162.07 million $3.1 million
Nov 26, 2024 $1.47
-3.46%
$134.7 million $2.04 million
Nov 25, 2024 $1.52
-6.83%
$139.56 million $2.01 million
Nov 24, 2024 $1.62
+6.27%
$148.81 million $4.17 million
Nov 23, 2024 $1.52
+17.43%
$138.84 million $4.37 million
Nov 22, 2024 $1.3
+10.15%
$118.23 million $2.45 million
Nov 21, 2024 $1.18
+17.11%
$107.44 million $2.04 million
Nov 20, 2024 $1.01
-5.63%
$91.75 million $1.32 million
Nov 19, 2024 $1.07
-7.68%
$97.22 million $1.57 million
Nov 18, 2024 $1.16
+0.06%
$105.31 million $2.73 million
Nov 17, 2024 $1.15
+14.79%
$105.2 million $1.81 million
Nov 16, 2024 $1.01
-4.03%
$91.72 million $1.62 million
Nov 15, 2024 $1.05
+7.23%
$95.57 million $1.58 million
Nov 14, 2024 $0.979
-7.03%
$89.22 million $2.72 million
Nov 13, 2024 $1.05
-12.15%
$95.97 million $2.85 million
Nov 12, 2024 $1.2
+2.20%
$109.24 million $3.03 million
Nov 11, 2024 $1.17
+12.17%
$106.9 million $2.08 million
Nov 10, 2024 $1.05
+9.57%
$104.54 million $1.84 million
Nov 9, 2024 $0.954
-5.74%
$95.42 million $2.1 million
Nov 8, 2024 $1.01
+19.59%
$101.23 million $2.12 million
Nov 7, 2024 $0.842
+0.37%
$84.16 million $1.14 million
Nov 6, 2024 $0.838
+10.93%
$83.85 million $1.88 million
Nov 5, 2024 $0.751
+4.56%
$75.15 million $753,471
Nov 4, 2024 $0.719
-5.46%
$71.85 million $412,103
Nov 3, 2024 $0.758
-3.01%
$75.81 million $873,952
Nov 2, 2024 $0.782
-4.48%
$78.16 million $353,126
Nov 1, 2024 $0.818
+3.41%
$81.82 million $885,002
Oct 31, 2024 $0.794
-7.72%
$79.44 million $741,806
Oct 30, 2024 $0.857
-5.60%
$85.71 million $561,665
Oct 29, 2024 $0.909
+6.53%
$90.95 million $1.07 million