ANyONe Protocol Historical Data

ANYONE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.117
+0.31%
$ 11.55 million $ 119,109
Mar 15, 9 AM $ 0.117
-1.61%
$ 11.52 million $ 154,982
Mar 15, 8 AM $ 0.119
+0.01%
$ 11.71 million $ 118,590
Mar 15, 7 AM $ 0.119
+0.13%
$ 11.71 million $ 117,272
Mar 15, 6 AM $ 0.118
+1.22%
$ 11.69 million $ 118,532
Mar 15, 5 AM $ 0.117
+0.26%
$ 11.55 million $ 146,776
Mar 15, 4 AM $ 0.117
-0.97%
$ 11.52 million $ 146,758
Mar 15, 3 AM $ 0.118
+1.66%
$ 11.63 million $ 145,384
Mar 15, 2 AM $ 0.116
+0.07%
$ 11.44 million $ 113,685
Mar 15, 1 AM $ 0.116
-0.12%
$ 11.44 million $ 115,604
Mar 15, 12 AM $ 0.116
-0.19%
$ 11.45 million $ 110,098
Mar 14, 11 PM $ 0.116
+0.82%
$ 11.47 million $ 113,041
Mar 14, 10 PM $ 0.115
-0.30%
$ 11.38 million $ 107,870
Mar 14, 9 PM $ 0.116
+0.19%
$ 11.41 million $ 109,561
Mar 14, 8 PM $ 0.115
+0.40%
$ 11.39 million $ 124,019
Mar 14, 7 PM $ 0.115
+0.21%
$ 11.35 million $ 121,866
Mar 14, 6 PM $ 0.115
-0.16%
$ 11.32 million $ 119,159
Mar 14, 5 PM $ 0.115
+0.40%
$ 11.34 million $ 121,365
Mar 14, 4 PM $ 0.114
+0.17%
$ 11.3 million $ 122,082
Mar 14, 3 PM $ 0.114
+0.04%
$ 11.28 million $ 126,999
Mar 14, 2 PM $ 0.114
-0.13%
$ 11.27 million $ 128,172
Mar 14, 1 PM $ 0.114
+0.12%
$ 11.29 million $ 131,039
Mar 14, 12 PM $ 0.114
+0.06%
$ 11.27 million $ 136,884
Mar 14, 11 AM $ 0.114
+0.00%
$ 11.27 million $ 141,008
Mar 14, 10 AM $ 0.114
-0.20%
$ 11.27 million $ 142,372
Mar 14, 9 AM $ 0.114
-0.56%
$ 11.29 million $ 142,928
Mar 14, 8 AM $ 0.115
-0.63%
$ 11.35 million $ 144,617
Mar 14, 7 AM $ 0.116
-0.01%
$ 11.42 million $ 150,425
Mar 14, 6 AM $ 0.116
-0.62%
$ 11.42 million $ 151,608
Mar 14, 5 AM $ 0.116
+0.06%
$ 11.5 million $ 153,105
Mar 14, 4 AM $ 0.116
+0.24%
$ 11.49 million $ 191,933
Mar 14, 3 AM $ 0.116
+0.38%
$ 11.46 million $ 154,825
Mar 14, 2 AM $ 0.116
+0.10%
$ 11.42 million $ 228,434
Mar 14, 1 AM $ 0.116
+0.15%
$ 11.41 million $ 227,704
Mar 14, 12 AM $ 0.115
-1.37%
$ 11.39 million $ 226,615
Mar 13, 11 PM $ 0.117
+0.21%
$ 11.55 million $ 267,985
Mar 13, 10 PM $ 0.117
-0.49%
$ 11.52 million $ 270,288
Mar 13, 9 PM $ 0.117
+0.89%
$ 11.58 million $ 268,418
Mar 13, 8 PM $ 0.116
-0.30%
$ 11.48 million $ 215,932
Mar 13, 7 PM $ 0.117
+0.19%
$ 11.51 million $ 215,958
Mar 13, 6 PM $ 0.116
-2.27%
$ 11.49 million $ 227,229
Mar 13, 5 PM $ 0.119
-0.60%
$ 11.75 million $ 287,570
Mar 13, 4 PM $ 0.12
-1.03%
$ 11.83 million $ 295,609
Mar 13, 3 PM $ 0.121
-1.60%
$ 11.95 million $ 257,535
Mar 13, 2 PM $ 0.123
+0.19%
$ 12.14 million $ 299,107
Mar 13, 1 PM $ 0.123
+1.56%
$ 12.12 million $ 254,245
Mar 13, 12 PM $ 0.121
+3.69%
$ 11.93 million $ 287,090
Mar 13, 11 AM $ 0.117
+0.29%
$ 11.51 million $ 230,760
Mar 13, 10 AM $ 0.116
+0.86%
$ 11.48 million $ 234,965
Mar 13, 9 AM $ 0.115
-0.04%
$ 11.38 million $ 236,600