ANyONe Protocol Historical Data

ANYONE Page 14
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,483
2:50 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,483
2:49 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,486
2:48 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,486
2:47 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,486
2:46 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,486
2:45 AM $ 0.0857
+0.08%
$ 8.46 million $ 141,383
2:44 AM $ 0.0856
+0.00%
$ 8.45 million $ 141,414
2:43 AM $ 0.0856
+0.00%
$ 8.45 million $ 141,429
2:42 AM $ 0.0856
+0.00%
$ 8.45 million $ 141,429
2:41 AM $ 0.0856
+0.00%
$ 8.45 million $ 141,429
2:40 AM $ 0.0856
+0.00%
$ 8.45 million $ 141,429
2:39 AM $ 0.0856
+0.00%
$ 8.45 million $ 141,429
2:38 AM $ 0.0855
+0.00%
$ 8.45 million $ 141,365
2:37 AM $ 0.0855
+0.00%
$ 8.45 million $ 141,365
2:36 AM $ 0.0855
+0.00%
$ 8.45 million $ 141,365
2:35 AM $ 0.0855
+0.05%
$ 8.45 million $ 141,326
2:34 AM $ 0.0855
+0.00%
$ 8.44 million $ 176,964
2:33 AM $ 0.0844
+0.00%
$ 8.44 million $ 176,964
2:32 AM $ 0.0844
+0.00%
$ 8.44 million $ 176,964
2:31 AM $ 0.0844
+0.00%
$ 8.44 million $ 176,964
2:30 AM $ 0.0844
+0.00%
$ 8.44 million $ 176,964
2:29 AM $ 0.0844
+0.00%
$ 8.33 million $ 176,964
2:28 AM $ 0.0855
+0.00%
$ 8.33 million $ 141,149
2:27 AM $ 0.0855
+0.00%
$ 8.33 million $ 141,149
2:26 AM $ 0.0855
+0.00%
$ 8.33 million $ 141,149
2:25 AM $ 0.0855
+0.00%
$ 8.33 million $ 141,149
2:24 AM $ 0.0855
+0.00%
$ 8.44 million $ 177,136
2:23 AM $ 0.0855
+1.35%
$ 8.44 million $ 177,136
2:22 AM $ 0.0843
+0.00%
$ 8.44 million $ 177,136
2:21 AM $ 0.0843
+0.00%
$ 8.44 million $ 177,136
2:20 AM $ 0.0843
+0.00%
$ 8.44 million $ 177,136
2:19 AM $ 0.0843
+0.00%
$ 8.32 million $ 141,205
2:18 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,205
2:17 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,205
2:16 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,205
2:15 AM $ 0.0855
+0.00%
$ 8.32 million $ 141,205
2:14 AM $ 0.0855
+0.10%
$ 8.44 million $ 141,209
2:13 AM $ 0.0854
+0.00%
$ 8.44 million $ 141,210
2:12 AM $ 0.0854
+0.00%
$ 8.44 million $ 141,210
2:11 AM $ 0.0854
+0.00%
$ 8.44 million $ 141,210
2:10 AM $ 0.0854
+0.00%
$ 8.44 million $ 141,210
2:09 AM $ 0.0854
+0.00%
$ 8.43 million $ 141,210
2:08 AM $ 0.0854
+0.00%
$ 8.43 million $ 141,236
2:07 AM $ 0.0854
+0.00%
$ 8.43 million $ 141,236
2:06 AM $ 0.0854
+0.00%
$ 8.43 million $ 141,236
2:05 AM $ 0.0854
-0.02%
$ 8.43 million $ 141,233
2:04 AM $ 0.0854
-0.05%
$ 8.43 million $ 141,233
2:03 AM $ 0.0855
+0.00%
$ 8.43 million $ 141,186
2:02 AM $ 0.0855
+0.00%
$ 8.43 million $ 141,181