Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANyONe Protocol Historical Data

ANYONE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.854
+7.15%
$85.35 million $404,031
Oct 27, 2024 $0.797
+0.82%
$79.66 million $606,965
Oct 26, 2024 $0.79
-2.04%
$78.99 million $615,884
Oct 25, 2024 $0.806
-6.31%
$80.57 million $866,816
Oct 24, 2024 $0.863
+0.97%
$86.28 million $657,786
Oct 23, 2024 $0.855
-2.76%
$85.45 million $646,094
Oct 22, 2024 $0.879
-3.05%
$87.88 million $559,567
Oct 21, 2024 $0.906
-6.20%
$90.64 million $759,573
Oct 20, 2024 $0.959
+1.81%
$95.92 million $501,801
Oct 19, 2024 $0.942
+1.66%
$94.21 million $520,399
Oct 18, 2024 $0.927
+2.52%
$92.68 million $1.29 million
Oct 17, 2024 $0.904
-8.39%
$90.4 million $839,151
Oct 16, 2024 $0.987
+1.34%
$98.68 million $594,931
Oct 15, 2024 $0.974
-4.18%
$97.38 million $746,925
Oct 14, 2024 $1.02
+9.98%
$101.62 million $1.22 million
Oct 13, 2024 $0.924
-7.73%
$92.41 million $844,498
Oct 12, 2024 $1
-0.57%
$100.14 million $1.06 million
Oct 11, 2024 $1.01
+9.04%
$100.81 million $1.02 million
Oct 10, 2024 $0.924
+0.24%
$92.42 million $697,620
Oct 9, 2024 $0.922
-13.82%
$92.21 million $2.12 million
Oct 8, 2024 $1.07
-4.59%
$106.69 million $719,023
Oct 7, 2024 $1.12
+0.64%
$111.57 million $1.24 million
Oct 6, 2024 $1.11
+0.44%
$110.52 million $762,094
Oct 5, 2024 $1.1
-6.65%
$110.04 million $667,636
Oct 4, 2024 $1.18
+11.16%
$117.88 million $781,707
Oct 3, 2024 $1.06
-4.02%
$106.38 million $712,473
Oct 2, 2024 $1.1
-1.44%
$110.39 million $1.04 million
Oct 1, 2024 $1.12
-9.79%
$111.79 million $1.1 million
Sep 30, 2024 $1.24
-5.39%
$124.37 million $828,522
Sep 29, 2024 $1.31
-2.32%
$131.45 million $722,072
Sep 28, 2024 $1.35
-5.19%
$134.57 million $597,072
Sep 27, 2024 $1.42
+10.77%
$141.99 million $1.81 million
Sep 26, 2024 $1.28
+14.97%
$128.18 million $1.06 million
Sep 25, 2024 $1.11
+1.36%
$111.5 million $1.04 million
Sep 24, 2024 $1.1
+10.58%
$110 million $1.42 million
Sep 23, 2024 $0.995
+19.74%
$99.48 million $1.15 million
Sep 22, 2024 $0.831
-3.72%
$83.08 million $368,021
Sep 21, 2024 $0.863
+4.88%
$86.31 million $464,236
Sep 20, 2024 $0.827
-2.52%
$82.71 million $708,883
Sep 19, 2024 $0.849
+17.01%
$84.85 million $814,837
Sep 18, 2024 $0.725
-3.86%
$72.48 million $495,911
Sep 17, 2024 $0.754
+2.00%
$75.39 million $421,996
Sep 16, 2024 $0.739
-6.78%
$73.92 million $391,357
Sep 15, 2024 $0.792
-5.51%
$79.24 million $318,371
Sep 14, 2024 $0.839
-5.50%
$83.86 million $394,823
Sep 13, 2024 $0.886
+6.73%
$88.62 million $306,584
Sep 12, 2024 $0.832
+3.92%
$83.17 million $391,339
Sep 11, 2024 $0.8
-3.18%
$80.03 million $591,177
Sep 10, 2024 $0.831
+7.00%
$83.15 million $491,142
Sep 9, 2024 $0.777
+9.35%
$77.69 million $602,662