ANyONe Protocol Historical Data

ANYONE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 1.35
+15.94%
$ 134.83 million $ 761,285
Jul 14, 2024 $ 1.16
+7.55%
$ 116.3 million $ 249,519
Jul 13, 2024 $ 1.08
-0.52%
$ 108.13 million $ 495,827
Jul 12, 2024 $ 1.09
-0.09%
$ 108.7 million $ 271,093
Jul 11, 2024 $ 1.09
+1.41%
$ 108.8 million $ 647,413
Jul 10, 2024 $ 1.07
+0.28%
$ 107.29 million $ 317,481
Jul 9, 2024 $ 1.08
-9.84%
$ 108.33 million $ 157,080
Jul 8, 2024 $ 1.2
-5.04%
$ 120.12 million $ 324,284
Jul 7, 2024 $ 1.26
-10.28%
$ 126.5 million $ 68,398
Jul 6, 2024 $ 1.42
+11.06%
$ 141.6 million $ 171,862
Jul 5, 2024 $ 1.27
-2.37%
$ 127.5 million $ 247,425
Jul 4, 2024 $ 1.31
-13.43%
$ 131.5 million $ 173,830
Jul 3, 2024 $ 1.52
-15.14%
$ 151.9 million $ 219,588
Download