ANyONe Protocol Historical Data

ANYONE Page 15
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,492
3:32 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,492
3:31 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,492
3:30 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,492
3:29 AM $ 0.0868
-0.03%
$ 8.57 million $ 141,500
3:28 AM $ 0.0868
+1.19%
$ 8.57 million $ 141,500
3:27 AM $ 0.0858
+0.00%
$ 8.57 million $ 177,817
3:26 AM $ 0.0858
+0.00%
$ 8.57 million $ 177,817
3:25 AM $ 0.0858
+0.00%
$ 8.57 million $ 177,817
3:24 AM $ 0.0858
+0.00%
$ 8.47 million $ 177,817
3:23 AM $ 0.0858
+0.07%
$ 8.47 million $ 177,712
3:22 AM $ 0.0857
+0.00%
$ 8.47 million $ 177,712
3:21 AM $ 0.0857
+0.00%
$ 8.47 million $ 177,712
3:20 AM $ 0.0857
+0.00%
$ 8.47 million $ 177,712
3:19 AM $ 0.0857
+0.70%
$ 8.46 million $ 177,712
3:18 AM $ 0.0852
+0.29%
$ 8.46 million $ 177,408
3:17 AM $ 0.0849
-0.04%
$ 8.46 million $ 177,368
3:16 AM $ 0.0849
+0.20%
$ 8.46 million $ 177,349
3:15 AM $ 0.0848
+0.00%
$ 8.46 million $ 177,349
3:14 AM $ 0.0848
+0.00%
$ 8.37 million $ 177,349
3:13 AM $ 0.086
+0.00%
$ 8.37 million $ 141,274
3:12 AM $ 0.086
+0.00%
$ 8.37 million $ 141,273
3:11 AM $ 0.086
+0.00%
$ 8.37 million $ 141,273
3:10 AM $ 0.086
+0.00%
$ 8.37 million $ 141,273
3:09 AM $ 0.086
+0.00%
$ 8.49 million $ 141,274
3:08 AM $ 0.086
+0.00%
$ 8.49 million $ 141,290
3:07 AM $ 0.086
+0.00%
$ 8.49 million $ 141,290
3:06 AM $ 0.086
+0.00%
$ 8.49 million $ 141,290
3:05 AM $ 0.086
+0.00%
$ 8.49 million $ 141,290
3:04 AM $ 0.086
+0.22%
$ 8.49 million $ 141,385
3:03 AM $ 0.0858
+1.37%
$ 8.49 million $ 141,385
3:02 AM $ 0.0846
+0.00%
$ 8.49 million $ 177,047
3:01 AM $ 0.0846
+0.00%
$ 8.49 million $ 177,047
3:00 AM $ 0.0846
+0.00%
$ 8.49 million $ 177,047
2:59 AM $ 0.0846
+0.00%
$ 8.35 million $ 177,047
2:58 AM $ 0.0857
+0.00%
$ 8.35 million $ 141,439
2:57 AM $ 0.0857
+0.00%
$ 8.35 million $ 141,439
2:56 AM $ 0.0857
+0.00%
$ 8.35 million $ 141,439
2:55 AM $ 0.0857
+0.00%
$ 8.35 million $ 141,439
2:54 AM $ 0.0857
+0.01%
$ 8.46 million $ 141,483
2:53 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,483
2:52 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,483
2:51 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,483
2:50 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,483
2:49 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,486
2:48 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,486
2:47 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,486
2:46 AM $ 0.0857
+0.00%
$ 8.46 million $ 141,486
2:45 AM $ 0.0857
+0.08%
$ 8.46 million $ 141,383
2:44 AM $ 0.0856
+0.00%
$ 8.45 million $ 141,414