ANyONe Protocol Historical Data

ANYONE Page 15
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.083
+0.00%
$ 8.22 million $ 128,661
4:55 AM $ 0.083
+0.05%
$ 8.22 million $ 128,661
4:54 AM $ 0.083
+0.00%
$ 8.22 million $ 128,388
4:53 AM $ 0.083
+0.00%
$ 8.22 million $ 128,389
4:52 AM $ 0.083
+0.00%
$ 8.22 million $ 128,389
4:51 AM $ 0.083
+0.00%
$ 8.22 million $ 128,389
4:50 AM $ 0.083
+0.00%
$ 8.22 million $ 128,389
4:49 AM $ 0.083
+0.00%
$ 8.22 million $ 128,286
4:48 AM $ 0.083
+0.00%
$ 8.22 million $ 128,286
4:47 AM $ 0.0829
+0.00%
$ 8.22 million $ 127,748
4:46 AM $ 0.0829
+0.02%
$ 8.22 million $ 127,748
4:45 AM $ 0.0829
+0.00%
$ 8.22 million $ 127,662
4:44 AM $ 0.0828
+0.00%
$ 8.2 million $ 127,662
4:43 AM $ 0.0829
+0.00%
$ 8.2 million $ 127,662
4:42 AM $ 0.0829
+0.00%
$ 8.2 million $ 127,662
4:41 AM $ 0.0829
+0.01%
$ 8.2 million $ 127,662
4:40 AM $ 0.0828
-0.13%
$ 8.2 million $ 127,069
4:39 AM $ 0.0829
+0.00%
$ 8.21 million $ 127,072
4:38 AM $ 0.0829
+0.00%
$ 8.21 million $ 127,072
4:37 AM $ 0.0829
+0.00%
$ 8.21 million $ 127,072
4:36 AM $ 0.0829
+0.00%
$ 8.21 million $ 127,072
4:35 AM $ 0.0829
+0.00%
$ 8.21 million $ 127,072
4:34 AM $ 0.083
+0.00%
$ 8.22 million $ 127,036
4:33 AM $ 0.083
+0.00%
$ 8.22 million $ 126,031
4:32 AM $ 0.083
+0.00%
$ 8.22 million $ 126,031
4:31 AM $ 0.083
+0.00%
$ 8.22 million $ 126,031
4:30 AM $ 0.083
-0.02%
$ 8.22 million $ 126,031
4:29 AM $ 0.083
+0.00%
$ 8.22 million $ 125,989
4:28 AM $ 0.083
+0.00%
$ 8.22 million $ 125,989
4:27 AM $ 0.083
+0.00%
$ 8.22 million $ 125,989
4:26 AM $ 0.083
+0.00%
$ 8.22 million $ 125,989
4:25 AM $ 0.083
+0.00%
$ 8.22 million $ 125,989
4:24 AM $ 0.083
+0.00%
$ 8.22 million $ 125,905
4:23 AM $ 0.083
+0.00%
$ 8.22 million $ 125,909
4:22 AM $ 0.083
+0.00%
$ 8.22 million $ 125,909
4:21 AM $ 0.083
+0.00%
$ 8.22 million $ 125,909
4:20 AM $ 0.083
+0.00%
$ 8.22 million $ 125,909
4:19 AM $ 0.0829
-0.01%
$ 8.21 million $ 125,828
4:18 AM $ 0.0829
+0.00%
$ 8.21 million $ 125,834
4:17 AM $ 0.0829
+0.00%
$ 8.21 million $ 125,834
4:16 AM $ 0.0829
+0.00%
$ 8.21 million $ 125,834
4:15 AM $ 0.0829
+0.07%
$ 8.21 million $ 125,834
4:14 AM $ 0.0829
+0.00%
$ 8.2 million $ 125,766
4:13 AM $ 0.0829
+0.00%
$ 8.2 million $ 125,766
4:12 AM $ 0.0829
+0.00%
$ 8.2 million $ 125,766
4:11 AM $ 0.0829
+0.00%
$ 8.2 million $ 125,766
4:10 AM $ 0.0829
+0.02%
$ 8.2 million $ 125,647
4:09 AM $ 0.0828
+0.01%
$ 8.2 million $ 125,647
4:08 AM $ 0.0828
+0.00%
$ 8.2 million $ 125,646
4:07 AM $ 0.0828
+0.00%
$ 8.2 million $ 125,646