ANyONe Protocol Historical Data

ANYONE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.112
-1.27%
$ 11.07 million $ 189,163
Mar 11, 8 AM $ 0.114
-0.99%
$ 11.21 million $ 157,402
Mar 11, 7 AM $ 0.115
-0.39%
$ 11.32 million $ 192,448
Mar 11, 6 AM $ 0.115
-0.12%
$ 11.37 million $ 190,388
Mar 11, 5 AM $ 0.115
-0.02%
$ 11.38 million $ 188,336
Mar 11, 4 AM $ 0.115
+0.04%
$ 11.38 million $ 185,181
Mar 11, 3 AM $ 0.115
-0.14%
$ 11.38 million $ 184,125
Mar 11, 2 AM $ 0.115
+0.18%
$ 11.39 million $ 184,309
Mar 11, 1 AM $ 0.115
+0.65%
$ 11.37 million $ 192,189
Mar 11, 12 AM $ 0.114
+0.74%
$ 11.3 million $ 149,380
Mar 10, 11 PM $ 0.114
-0.41%
$ 11.22 million $ 148,332
Mar 10, 10 PM $ 0.114
-0.40%
$ 11.26 million $ 149,231
Mar 10, 9 PM $ 0.115
+0.53%
$ 11.31 million $ 149,955
Mar 10, 8 PM $ 0.114
+0.20%
$ 11.25 million $ 148,640
Mar 10, 7 PM $ 0.114
-1.78%
$ 11.23 million $ 151,059
Mar 10, 6 PM $ 0.116
-0.23%
$ 11.43 million $ 145,235
Mar 10, 5 PM $ 0.116
-0.31%
$ 11.46 million $ 141,970
Mar 10, 4 PM $ 0.116
+2.60%
$ 11.49 million $ 141,477
Mar 10, 3 PM $ 0.113
+0.71%
$ 11.2 million $ 187,218
Mar 10, 2 PM $ 0.113
-0.54%
$ 11.12 million $ 185,973
Mar 10, 1 PM $ 0.113
-1.57%
$ 11.18 million $ 186,358
Mar 10, 12 PM $ 0.115
+0.31%
$ 11.36 million $ 152,888
Mar 10, 11 AM $ 0.115
-0.04%
$ 11.32 million $ 189,877
Mar 10, 10 AM $ 0.115
-1.21%
$ 11.33 million $ 188,104
Mar 10, 9 AM $ 0.116
-0.74%
$ 11.47 million $ 149,169
Mar 10, 8 AM $ 0.117
+0.24%
$ 11.55 million $ 152,388
Mar 10, 7 AM $ 0.117
-0.22%
$ 11.53 million $ 151,870
Mar 10, 6 AM $ 0.117
+0.50%
$ 11.55 million $ 159,662
Mar 10, 5 AM $ 0.116
-0.16%
$ 11.48 million $ 159,579
Mar 10, 4 AM $ 0.116
-0.01%
$ 11.49 million $ 159,763
Mar 10, 3 AM $ 0.116
+0.14%
$ 11.49 million $ 201,084
Mar 10, 2 AM $ 0.116
-1.45%
$ 11.48 million $ 226,473
Mar 10, 1 AM $ 0.118
+1.44%
$ 11.65 million $ 219,182
Mar 10, 12 AM $ 0.116
+0.95%
$ 11.48 million $ 218,284
Mar 9, 11 PM $ 0.115
-0.85%
$ 11.37 million $ 180,294
Mar 9, 10 PM $ 0.116
-0.71%
$ 11.47 million $ 179,299
Mar 9, 9 PM $ 0.117
-0.57%
$ 11.55 million $ 221,518
Mar 9, 8 PM $ 0.118
+3.47%
$ 11.62 million $ 218,653
Mar 9, 7 PM $ 0.114
+0.63%
$ 11.23 million $ 218,855
Mar 9, 6 PM $ 0.113
+0.10%
$ 11.16 million $ 218,808
Mar 9, 5 PM $ 0.113
-1.10%
$ 11.15 million $ 220,912
Mar 9, 4 PM $ 0.114
-1.39%
$ 11.27 million $ 220,488
Mar 9, 3 PM $ 0.116
-0.33%
$ 11.43 million $ 170,402
Mar 9, 2 PM $ 0.116
-0.76%
$ 11.47 million $ 171,056
Mar 9, 1 PM $ 0.117
+0.81%
$ 11.56 million $ 212,221
Mar 9, 12 PM $ 0.116
+0.65%
$ 11.46 million $ 202,552
Mar 9, 11 AM $ 0.115
-0.16%
$ 11.39 million $ 162,949
Mar 9, 10 AM $ 0.116
+0.14%
$ 11.41 million $ 166,297
Mar 9, 9 AM $ 0.115
+1.70%
$ 11.39 million $ 168,505
Mar 9, 8 AM $ 0.113
-1.47%
$ 11.2 million $ 199,272