ANyONe Protocol Historical Data

ANYONE Page 16
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0855
+0.00%
$ 8.55 million $ 178,454
4:21 AM $ 0.0855
+0.00%
$ 8.55 million $ 178,454
4:20 AM $ 0.0855
+0.00%
$ 8.55 million $ 178,454
4:19 AM $ 0.0855
+0.00%
$ 8.44 million $ 178,180
4:18 AM $ 0.0855
+0.00%
$ 8.44 million $ 178,180
4:17 AM $ 0.0855
+0.00%
$ 8.44 million $ 178,180
4:16 AM $ 0.0855
+0.00%
$ 8.44 million $ 178,180
4:15 AM $ 0.0855
+0.00%
$ 8.44 million $ 178,180
4:14 AM $ 0.0856
+0.00%
$ 8.45 million $ 178,177
4:13 AM $ 0.0856
+0.00%
$ 8.45 million $ 178,020
4:12 AM $ 0.0856
+0.00%
$ 8.45 million $ 178,020
4:11 AM $ 0.0856
+0.00%
$ 8.45 million $ 178,020
4:10 AM $ 0.0856
+0.00%
$ 8.45 million $ 178,020
4:09 AM $ 0.0856
+0.01%
$ 8.45 million $ 178,014
4:08 AM $ 0.0856
+0.04%
$ 8.45 million $ 178,014
4:07 AM $ 0.0855
+0.00%
$ 8.45 million $ 177,993
4:06 AM $ 0.0855
+0.00%
$ 8.45 million $ 177,993
4:05 AM $ 0.0855
+0.00%
$ 8.45 million $ 177,993
4:04 AM $ 0.0855
+0.00%
$ 8.44 million $ 177,994
4:03 AM $ 0.0856
+0.00%
$ 8.44 million $ 178,086
4:02 AM $ 0.0856
+0.04%
$ 8.44 million $ 178,086
4:01 AM $ 0.0855
+0.00%
$ 8.44 million $ 177,810
4:00 AM $ 0.0855
-0.06%
$ 8.44 million $ 177,756
3:59 AM $ 0.0856
+0.00%
$ 8.45 million $ 177,756
3:58 AM $ 0.0856
-1.38%
$ 8.45 million $ 141,469
3:57 AM $ 0.0868
+0.00%
$ 8.45 million $ 141,469
3:56 AM $ 0.0868
+0.00%
$ 8.45 million $ 141,469
3:55 AM $ 0.0868
+0.00%
$ 8.45 million $ 141,469
3:54 AM $ 0.0868
-0.02%
$ 8.57 million $ 141,469
3:53 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,509
3:52 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,509
3:51 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,509
3:50 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,509
3:49 AM $ 0.0868
-0.08%
$ 8.57 million $ 141,509
3:48 AM $ 0.0857
+0.00%
$ 8.57 million $ 178,141
3:47 AM $ 0.0857
+0.00%
$ 8.57 million $ 178,141
3:46 AM $ 0.0857
+0.00%
$ 8.57 million $ 178,141
3:45 AM $ 0.0857
+0.00%
$ 8.57 million $ 178,141
3:44 AM $ 0.0857
+0.04%
$ 8.46 million $ 178,141
3:43 AM $ 0.0857
-1.30%
$ 8.46 million $ 141,538
3:42 AM $ 0.0868
+0.00%
$ 8.46 million $ 141,537
3:41 AM $ 0.0868
+0.00%
$ 8.46 million $ 141,537
3:40 AM $ 0.0868
+0.00%
$ 8.46 million $ 141,537
3:39 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,572
3:38 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,572
3:37 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,572
3:36 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,572
3:35 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,572
3:34 AM $ 0.0868
+0.04%
$ 8.57 million $ 141,572
3:33 AM $ 0.0868
+0.00%
$ 8.57 million $ 141,492