ANyONe Protocol Historical Data

ANYONE Page 16
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,485
5:29 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,330
5:28 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,330
5:27 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,330
5:26 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,330
5:25 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,330
5:24 AM $ 0.0826
+0.00%
$ 8.18 million $ 129,120
5:23 AM $ 0.0827
+0.00%
$ 8.18 million $ 129,123
5:22 AM $ 0.0827
+0.00%
$ 8.18 million $ 129,123
5:21 AM $ 0.0827
+0.00%
$ 8.18 million $ 129,123
5:20 AM $ 0.0827
+0.00%
$ 8.18 million $ 129,123
5:19 AM $ 0.0827
+0.00%
$ 8.19 million $ 128,964
5:18 AM $ 0.0827
+0.00%
$ 8.19 million $ 128,964
5:17 AM $ 0.0827
+0.00%
$ 8.19 million $ 128,964
5:16 AM $ 0.0827
+0.00%
$ 8.19 million $ 128,964
5:15 AM $ 0.0827
+0.00%
$ 8.19 million $ 129,022
5:14 AM $ 0.0828
+0.00%
$ 8.19 million $ 129,029
5:13 AM $ 0.0828
+0.00%
$ 8.19 million $ 129,029
5:12 AM $ 0.0828
+0.00%
$ 8.19 million $ 129,029
5:11 AM $ 0.0828
+0.00%
$ 8.19 million $ 129,029
5:10 AM $ 0.0828
+0.00%
$ 8.19 million $ 129,029
5:09 AM $ 0.0829
+0.01%
$ 8.21 million $ 128,957
5:08 AM $ 0.0829
+0.00%
$ 8.21 million $ 128,957
5:07 AM $ 0.0829
+0.00%
$ 8.21 million $ 128,957
5:06 AM $ 0.0829
+0.00%
$ 8.21 million $ 128,957
5:05 AM $ 0.0829
-0.03%
$ 8.21 million $ 128,852
5:04 AM $ 0.0829
+0.00%
$ 8.21 million $ 128,852
5:03 AM $ 0.0829
+0.00%
$ 8.21 million $ 128,851
5:02 AM $ 0.083
+0.00%
$ 8.21 million $ 128,850
5:01 AM $ 0.083
+0.00%
$ 8.21 million $ 128,850
5:00 AM $ 0.083
+0.00%
$ 8.21 million $ 128,850
4:59 AM $ 0.083
+0.00%
$ 8.22 million $ 128,662
4:58 AM $ 0.083
+0.00%
$ 8.22 million $ 128,661
4:57 AM $ 0.083
+0.00%
$ 8.22 million $ 128,661
4:56 AM $ 0.083
+0.00%
$ 8.22 million $ 128,661
4:55 AM $ 0.083
+0.05%
$ 8.22 million $ 128,661
4:54 AM $ 0.083
+0.00%
$ 8.22 million $ 128,388
4:53 AM $ 0.083
+0.00%
$ 8.22 million $ 128,389
4:52 AM $ 0.083
+0.00%
$ 8.22 million $ 128,389
4:51 AM $ 0.083
+0.00%
$ 8.22 million $ 128,389
4:50 AM $ 0.083
+0.00%
$ 8.22 million $ 128,389
4:49 AM $ 0.083
+0.00%
$ 8.22 million $ 128,286
4:48 AM $ 0.083
+0.00%
$ 8.22 million $ 128,286
4:47 AM $ 0.0829
+0.00%
$ 8.22 million $ 127,748
4:46 AM $ 0.0829
+0.02%
$ 8.22 million $ 127,748
4:45 AM $ 0.0829
+0.00%
$ 8.22 million $ 127,662
4:44 AM $ 0.0828
+0.00%
$ 8.2 million $ 127,662
4:43 AM $ 0.0829
+0.00%
$ 8.2 million $ 127,662
4:42 AM $ 0.0829
+0.00%
$ 8.2 million $ 127,662
4:41 AM $ 0.0829
+0.01%
$ 8.2 million $ 127,662