Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANyONe Protocol Historical Data

ANYONE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $1.6
+9.43%
$159.65 million $280,535
Jul 19, 2024 $1.46
+6.43%
$145.89 million $581,911
Jul 18, 2024 $1.37
+3.56%
$137.08 million $496,901
Jul 17, 2024 $1.33
+0.78%
$132.93 million $503,616
Jul 16, 2024 $1.32
-2.18%
$131.9 million $438,458
Jul 15, 2024 $1.35
+15.94%
$134.83 million $761,285
Jul 14, 2024 $1.16
+7.55%
$116.3 million $249,519
Jul 13, 2024 $1.08
-0.52%
$108.13 million $495,827
Jul 12, 2024 $1.09
-0.09%
$108.7 million $271,093
Jul 11, 2024 $1.09
+1.41%
$108.8 million $647,413
Jul 10, 2024 $1.07
+0.28%
$107.29 million $317,481
Jul 9, 2024 $1.08
-9.84%
$108.33 million $157,080
Jul 8, 2024 $1.2
-5.04%
$120.12 million $324,284
Jul 7, 2024 $1.26
-10.28%
$126.5 million $68,398
Jul 6, 2024 $1.42
+11.06%
$141.6 million $171,862
Jul 5, 2024 $1.27
-2.37%
$127.5 million $247,425
Jul 4, 2024 $1.31
-13.43%
$131.5 million $173,830
Jul 3, 2024 $1.52
-15.14%
$151.9 million $219,588
Download