ANyONe Protocol Historical Data

ANYONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.113
-1.47%
$ 11.2 million $ 199,272
Mar 9, 7 AM $ 0.115
-0.38%
$ 11.37 million $ 164,247
Mar 9, 6 AM $ 0.116
+0.42%
$ 11.41 million $ 157,442
Mar 9, 5 AM $ 0.115
-0.04%
$ 11.36 million $ 156,585
Mar 9, 4 AM $ 0.115
-0.08%
$ 11.37 million $ 155,899
Mar 9, 3 AM $ 0.115
+1.97%
$ 11.38 million $ 154,798
Mar 9, 2 AM $ 0.113
+0.77%
$ 11.16 million $ 187,166
Mar 9, 1 AM $ 0.112
-1.94%
$ 11.07 million $ 185,763
Mar 9, 12 AM $ 0.114
+2.01%
$ 11.29 million $ 185,824
Mar 8, 11 PM $ 0.112
+0.53%
$ 11.07 million $ 151,244
Mar 8, 10 PM $ 0.112
-2.17%
$ 11.01 million $ 151,651
Mar 8, 9 PM $ 0.114
-0.36%
$ 11.26 million $ 146,869
Mar 8, 8 PM $ 0.114
+1.12%
$ 11.3 million $ 146,274
Mar 8, 7 PM $ 0.113
-2.43%
$ 11.17 million $ 179,085
Mar 8, 6 PM $ 0.116
+1.65%
$ 11.45 million $ 183,363
Mar 8, 5 PM $ 0.114
+1.31%
$ 11.26 million $ 148,100
Mar 8, 4 PM $ 0.113
-0.84%
$ 11.12 million $ 185,920
Mar 8, 3 PM $ 0.114
-1.32%
$ 11.21 million $ 186,211
Mar 8, 2 PM $ 0.115
-0.70%
$ 11.36 million $ 154,424
Mar 8, 1 PM $ 0.116
+1.07%
$ 11.44 million $ 183,104
Mar 8, 12 PM $ 0.115
-1.56%
$ 11.32 million $ 150,063
Mar 8, 11 AM $ 0.117
-0.60%
$ 11.5 million $ 182,765
Mar 8, 10 AM $ 0.117
+1.60%
$ 11.57 million $ 188,865
Mar 8, 9 AM $ 0.115
+0.21%
$ 11.39 million $ 148,047
Mar 8, 8 AM $ 0.115
-1.71%
$ 11.36 million $ 145,411
Mar 8, 7 AM $ 0.117
+0.33%
$ 11.56 million $ 177,890
Mar 8, 6 AM $ 0.117
+0.16%
$ 11.52 million $ 178,245
Mar 8, 5 AM $ 0.117
+0.09%
$ 11.5 million $ 178,596
Mar 8, 4 AM $ 0.116
-0.22%
$ 11.49 million $ 178,420
Mar 8, 3 AM $ 0.117
-0.20%
$ 11.52 million $ 190,709
Mar 8, 2 AM $ 0.117
+0.52%
$ 11.54 million $ 190,921
Mar 8, 1 AM $ 0.116
+0.20%
$ 11.48 million $ 156,158
Mar 8, 12 AM $ 0.116
-0.11%
$ 11.46 million $ 155,704
Mar 7, 11 PM $ 0.116
-0.43%
$ 11.47 million $ 156,718
Mar 7, 10 PM $ 0.117
+1.18%
$ 11.52 million $ 157,366
Mar 7, 9 PM $ 0.115
-0.88%
$ 11.39 million $ 194,126
Mar 7, 8 PM $ 0.116
-0.44%
$ 11.49 million $ 162,124
Mar 7, 7 PM $ 0.117
-0.44%
$ 11.54 million $ 164,356
Mar 7, 6 PM $ 0.117
+0.91%
$ 11.59 million $ 159,071
Mar 7, 5 PM $ 0.116
-1.96%
$ 11.49 million $ 190,669
Mar 7, 4 PM $ 0.119
-0.15%
$ 11.71 million $ 153,212
Mar 7, 3 PM $ 0.119
+0.72%
$ 11.73 million $ 154,314
Mar 7, 2 PM $ 0.118
-1.14%
$ 11.65 million $ 170,160
Mar 7, 1 PM $ 0.119
-0.16%
$ 11.78 million $ 205,626
Mar 7, 12 PM $ 0.12
-0.66%
$ 11.8 million $ 205,203
Mar 7, 11 AM $ 0.12
+3.06%
$ 11.88 million $ 195,746
Mar 7, 10 AM $ 0.117
-0.71%
$ 11.53 million $ 146,416
Mar 7, 9 AM $ 0.118
+0.18%
$ 11.61 million $ 147,265
Mar 7, 8 AM $ 0.117
-0.97%
$ 11.59 million $ 147,579
Mar 7, 7 AM $ 0.119
+0.81%
$ 11.7 million $ 184,972