ANyONe Protocol Historical Data

ANYONE Page 17
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0869
+0.00%
$ 8.55 million $ 142,679
4:59 AM $ 0.0869
+0.00%
$ 8.57 million $ 142,667
4:58 AM $ 0.0868
+0.00%
$ 8.57 million $ 142,598
4:57 AM $ 0.0868
+0.00%
$ 8.57 million $ 142,598
4:56 AM $ 0.0868
+0.06%
$ 8.57 million $ 142,597
4:55 AM $ 0.0868
+0.00%
$ 8.57 million $ 142,542
4:54 AM $ 0.0868
+0.00%
$ 8.57 million $ 142,567
4:53 AM $ 0.0867
+0.00%
$ 8.57 million $ 142,567
4:52 AM $ 0.0867
+0.00%
$ 8.57 million $ 142,567
4:51 AM $ 0.0867
+0.00%
$ 8.57 million $ 142,567
4:50 AM $ 0.0867
+0.00%
$ 8.57 million $ 142,567
4:49 AM $ 0.0867
+0.00%
$ 8.56 million $ 142,586
4:48 AM $ 0.0867
+0.00%
$ 8.56 million $ 142,586
4:47 AM $ 0.0867
+0.00%
$ 8.56 million $ 142,586
4:46 AM $ 0.0867
+0.00%
$ 8.56 million $ 142,586
4:45 AM $ 0.0867
+0.00%
$ 8.56 million $ 142,586
4:44 AM $ 0.0867
+0.00%
$ 8.56 million $ 142,586
4:43 AM $ 0.0867
+0.00%
$ 8.56 million $ 142,633
4:42 AM $ 0.0867
+0.00%
$ 8.56 million $ 142,633
4:41 AM $ 0.0867
+0.00%
$ 8.56 million $ 142,633
4:40 AM $ 0.0867
+0.00%
$ 8.56 million $ 142,647
4:39 AM $ 0.0867
+0.00%
$ 8.56 million $ 142,647
4:38 AM $ 0.0866
+0.00%
$ 8.56 million $ 142,675
4:37 AM $ 0.0866
+0.00%
$ 8.56 million $ 142,675
4:36 AM $ 0.0866
+0.00%
$ 8.56 million $ 142,675
4:35 AM $ 0.0866
+0.00%
$ 8.56 million $ 142,675
4:34 AM $ 0.0866
+0.09%
$ 8.55 million $ 142,588
4:33 AM $ 0.0865
+0.00%
$ 8.55 million $ 142,588
4:32 AM $ 0.0865
+0.00%
$ 8.55 million $ 142,599
4:31 AM $ 0.0865
+0.00%
$ 8.55 million $ 142,599
4:30 AM $ 0.0865
+0.00%
$ 8.55 million $ 142,599
4:29 AM $ 0.0865
+0.00%
$ 8.54 million $ 142,599
4:28 AM $ 0.0866
+0.00%
$ 8.54 million $ 142,388
4:27 AM $ 0.0866
+0.00%
$ 8.54 million $ 142,341
4:26 AM $ 0.0866
+0.00%
$ 8.54 million $ 142,387
4:25 AM $ 0.0866
+0.00%
$ 8.54 million $ 142,387
4:24 AM $ 0.0866
-0.04%
$ 8.55 million $ 178,454
4:23 AM $ 0.0855
+0.00%
$ 8.55 million $ 178,454
4:22 AM $ 0.0855
+0.00%
$ 8.55 million $ 178,454
4:21 AM $ 0.0855
+0.00%
$ 8.55 million $ 178,454
4:20 AM $ 0.0855
+0.00%
$ 8.55 million $ 178,454
4:19 AM $ 0.0855
+0.00%
$ 8.44 million $ 178,180
4:18 AM $ 0.0855
+0.00%
$ 8.44 million $ 178,180
4:17 AM $ 0.0855
+0.00%
$ 8.44 million $ 178,180
4:16 AM $ 0.0855
+0.00%
$ 8.44 million $ 178,180
4:15 AM $ 0.0855
+0.00%
$ 8.44 million $ 178,180
4:14 AM $ 0.0856
+0.00%
$ 8.45 million $ 178,177
4:13 AM $ 0.0856
+0.00%
$ 8.45 million $ 178,020
4:12 AM $ 0.0856
+0.00%
$ 8.45 million $ 178,020
4:11 AM $ 0.0856
+0.00%
$ 8.45 million $ 178,020