ANyONe Protocol Historical Data

ANYONE Page 17
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0843
-0.01%
$ 8.35 million $ 133,223
5:58 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,223
5:57 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,223
5:56 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,223
5:55 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,223
5:54 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,107
5:53 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,104
5:52 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,104
5:51 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,104
5:50 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,104
5:49 AM $ 0.0841
+0.00%
$ 8.33 million $ 133,071
5:48 AM $ 0.0841
+0.00%
$ 8.33 million $ 133,071
5:47 AM $ 0.0841
+0.00%
$ 8.33 million $ 133,072
5:46 AM $ 0.0841
+0.00%
$ 8.33 million $ 133,072
5:45 AM $ 0.084
+0.10%
$ 8.33 million $ 129,816
5:44 AM $ 0.0839
+0.00%
$ 8.31 million $ 129,737
5:43 AM $ 0.084
+0.00%
$ 8.31 million $ 129,737
5:42 AM $ 0.084
+0.00%
$ 8.31 million $ 129,737
5:41 AM $ 0.084
+0.00%
$ 8.31 million $ 129,737
5:40 AM $ 0.084
+1.31%
$ 8.31 million $ 129,559
5:39 AM $ 0.0829
-0.01%
$ 8.2 million $ 129,559
5:38 AM $ 0.0829
+0.27%
$ 8.2 million $ 129,557
5:37 AM $ 0.0827
+0.00%
$ 8.2 million $ 129,626
5:36 AM $ 0.0827
+0.00%
$ 8.2 million $ 129,626
5:35 AM $ 0.0827
-0.16%
$ 8.2 million $ 129,606
5:34 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,485
5:33 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,485
5:32 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,485
5:31 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,485
5:30 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,485
5:29 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,330
5:28 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,330
5:27 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,330
5:26 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,330
5:25 AM $ 0.0828
+0.00%
$ 8.2 million $ 129,330
5:24 AM $ 0.0826
+0.00%
$ 8.18 million $ 129,120
5:23 AM $ 0.0827
+0.00%
$ 8.18 million $ 129,123
5:22 AM $ 0.0827
+0.00%
$ 8.18 million $ 129,123
5:21 AM $ 0.0827
+0.00%
$ 8.18 million $ 129,123
5:20 AM $ 0.0827
+0.00%
$ 8.18 million $ 129,123
5:19 AM $ 0.0827
+0.00%
$ 8.19 million $ 128,964
5:18 AM $ 0.0827
+0.00%
$ 8.19 million $ 128,964
5:17 AM $ 0.0827
+0.00%
$ 8.19 million $ 128,964
5:16 AM $ 0.0827
+0.00%
$ 8.19 million $ 128,964
5:15 AM $ 0.0827
+0.00%
$ 8.19 million $ 129,022
5:14 AM $ 0.0828
+0.00%
$ 8.19 million $ 129,029
5:13 AM $ 0.0828
+0.00%
$ 8.19 million $ 129,029
5:12 AM $ 0.0828
+0.00%
$ 8.19 million $ 129,029
5:11 AM $ 0.0828
+0.00%
$ 8.19 million $ 129,029
5:10 AM $ 0.0828
+0.00%
$ 8.19 million $ 129,029