ANyONe Protocol Historical Data

ANYONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.117
-0.97%
$ 11.59 million $ 147,579
Mar 7, 7 AM $ 0.119
+0.81%
$ 11.7 million $ 184,972
Mar 7, 6 AM $ 0.118
-0.55%
$ 11.61 million $ 146,249
Mar 7, 5 AM $ 0.118
-1.06%
$ 11.67 million $ 145,897
Mar 7, 4 AM $ 0.12
-0.14%
$ 11.8 million $ 191,488
Mar 7, 3 AM $ 0.12
+0.99%
$ 11.81 million $ 191,590
Mar 7, 2 AM $ 0.119
-0.21%
$ 11.7 million $ 167,390
Mar 7, 1 AM $ 0.119
-0.15%
$ 11.72 million $ 167,720
Mar 7, 12 AM $ 0.119
-1.22%
$ 11.74 million $ 207,170
Mar 6, 11 PM $ 0.12
+1.49%
$ 11.89 million $ 206,126
Mar 6, 10 PM $ 0.119
+0.47%
$ 11.71 million $ 165,293
Mar 6, 9 PM $ 0.118
-0.59%
$ 11.66 million $ 161,544
Mar 6, 8 PM $ 0.119
-0.44%
$ 11.72 million $ 158,593
Mar 6, 7 PM $ 0.119
+0.13%
$ 11.78 million $ 150,150
Mar 6, 6 PM $ 0.119
+0.30%
$ 11.76 million $ 149,009
Mar 6, 5 PM $ 0.119
-1.09%
$ 10.7 million $ 145,389
Mar 6, 4 PM $ 0.12
+2.72%
$ 10.82 million $ 183,661
Mar 6, 3 PM $ 0.117
-2.36%
$ 10.53 million $ 183,189
Mar 6, 2 PM $ 0.12
-1.61%
$ 10.79 million $ 128,048
Mar 6, 1 PM $ 0.122
+0.59%
$ 10.97 million $ 126,616
Mar 6, 12 PM $ 0.121
-0.53%
$ 10.9 million $ 169,931
Mar 6, 11 AM $ 0.122
-0.35%
$ 10.96 million $ 171,909
Mar 6, 10 AM $ 0.122
-1.65%
$ 11 million $ 179,089
Mar 6, 9 AM $ 0.124
+1.08%
$ 11.18 million $ 144,072
Mar 6, 8 AM $ 0.123
-1.65%
$ 11.06 million $ 179,509
Mar 6, 7 AM $ 0.125
+0.09%
$ 11.25 million $ 148,197
Mar 6, 6 AM $ 0.125
-0.56%
$ 11.24 million $ 152,084
Mar 6, 5 AM $ 0.125
-2.51%
$ 11.3 million $ 153,321
Mar 6, 4 AM $ 0.129
+0.97%
$ 11.59 million $ 179,337
Mar 6, 3 AM $ 0.127
-0.27%
$ 11.48 million $ 166,219
Mar 6, 2 AM $ 0.128
+0.08%
$ 11.51 million $ 165,781
Mar 6, 1 AM $ 0.128
+0.70%
$ 11.5 million $ 174,479
Mar 6, 12 AM $ 0.127
+1.37%
$ 11.42 million $ 197,173
Mar 5, 11 PM $ 0.125
-1.25%
$ 11.27 million $ 232,152
Mar 5, 10 PM $ 0.127
-0.74%
$ 11.41 million $ 204,850
Mar 5, 9 PM $ 0.128
+0.11%
$ 11.5 million $ 243,500
Mar 5, 8 PM $ 0.127
+0.33%
$ 11.48 million $ 207,784
Mar 5, 7 PM $ 0.127
+0.11%
$ 11.44 million $ 208,298
Mar 5, 6 PM $ 0.127
-0.64%
$ 11.42 million $ 244,445
Mar 5, 5 PM $ 0.128
-0.20%
$ 11.5 million $ 216,671
Mar 5, 4 PM $ 0.128
-0.20%
$ 11.52 million $ 218,360
Mar 5, 3 PM $ 0.128
-2.61%
$ 11.54 million $ 252,331
Mar 5, 2 PM $ 0.132
+0.90%
$ 11.85 million $ 261,814
Mar 5, 1 PM $ 0.13
-2.68%
$ 11.74 million $ 243,943
Mar 5, 12 PM $ 0.134
+1.58%
$ 12.03 million $ 291,086
Mar 5, 11 AM $ 0.131
+0.41%
$ 11.84 million $ 256,247
Mar 5, 10 AM $ 0.131
+1.15%
$ 11.79 million $ 256,646
Mar 5, 9 AM $ 0.129
-0.31%
$ 11.66 million $ 262,231
Mar 5, 8 AM $ 0.13
-1.30%
$ 11.7 million $ 271,074
Mar 5, 7 AM $ 0.132
+1.29%
$ 11.85 million $ 308,804