ANyONe Protocol Historical Data

ANYONE Page 18
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0867
+0.00%
$ 8.55 million $ 145,240
5:40 AM $ 0.0867
+0.00%
$ 8.55 million $ 145,240
5:39 AM $ 0.0867
-0.06%
$ 8.56 million $ 145,240
5:38 AM $ 0.0868
+0.00%
$ 8.56 million $ 145,296
5:37 AM $ 0.0868
+0.00%
$ 8.56 million $ 145,296
5:36 AM $ 0.0868
+0.00%
$ 8.56 million $ 145,296
5:35 AM $ 0.0868
+0.00%
$ 8.56 million $ 145,340
5:34 AM $ 0.0868
+0.00%
$ 8.56 million $ 145,340
5:33 AM $ 0.0868
+0.00%
$ 8.56 million $ 145,362
5:32 AM $ 0.0868
-0.02%
$ 8.56 million $ 145,329
5:31 AM $ 0.0868
+0.00%
$ 8.56 million $ 145,329
5:30 AM $ 0.0868
+0.00%
$ 8.56 million $ 145,329
5:29 AM $ 0.0868
-0.01%
$ 8.56 million $ 145,344
5:28 AM $ 0.0868
+0.00%
$ 8.56 million $ 145,366
5:27 AM $ 0.0868
+0.00%
$ 8.56 million $ 145,354
5:26 AM $ 0.0868
+0.00%
$ 8.56 million $ 145,354
5:25 AM $ 0.0868
+0.00%
$ 8.56 million $ 145,354
5:24 AM $ 0.0868
+0.00%
$ 8.57 million $ 145,354
5:23 AM $ 0.0856
+0.00%
$ 8.57 million $ 181,848
5:22 AM $ 0.0856
+0.00%
$ 8.57 million $ 181,848
5:21 AM $ 0.0856
+0.00%
$ 8.57 million $ 181,848
5:20 AM $ 0.0856
+0.00%
$ 8.57 million $ 181,848
5:19 AM $ 0.0856
+0.00%
$ 8.45 million $ 181,848
5:18 AM $ 0.0856
+0.00%
$ 8.45 million $ 181,465
5:17 AM $ 0.0856
+0.00%
$ 8.45 million $ 181,465
5:16 AM $ 0.0856
+0.00%
$ 8.45 million $ 181,465
5:15 AM $ 0.0856
+0.00%
$ 8.45 million $ 181,465
5:14 AM $ 0.0856
+0.00%
$ 8.45 million $ 181,465
5:13 AM $ 0.0867
+0.00%
$ 8.45 million $ 145,348
5:12 AM $ 0.0867
+0.00%
$ 8.45 million $ 145,348
5:11 AM $ 0.0867
+0.00%
$ 8.45 million $ 145,348
5:10 AM $ 0.0866
+0.00%
$ 8.45 million $ 142,653
5:09 AM $ 0.0866
+0.00%
$ 8.55 million $ 142,653
5:08 AM $ 0.0866
+0.00%
$ 8.55 million $ 142,638
5:07 AM $ 0.0866
+0.00%
$ 8.55 million $ 142,638
5:06 AM $ 0.0866
+0.00%
$ 8.55 million $ 142,638
5:05 AM $ 0.0866
+0.00%
$ 8.55 million $ 142,638
5:04 AM $ 0.0866
+0.00%
$ 8.55 million $ 142,666
5:03 AM $ 0.0868
+0.00%
$ 8.55 million $ 142,666
5:02 AM $ 0.0868
+0.00%
$ 8.55 million $ 142,666
5:01 AM $ 0.0869
+0.00%
$ 8.55 million $ 142,666
5:00 AM $ 0.0869
+0.00%
$ 8.55 million $ 142,679
4:59 AM $ 0.0869
+0.00%
$ 8.57 million $ 142,667
4:58 AM $ 0.0868
+0.00%
$ 8.57 million $ 142,598
4:57 AM $ 0.0868
+0.00%
$ 8.57 million $ 142,598
4:56 AM $ 0.0868
+0.06%
$ 8.57 million $ 142,597
4:55 AM $ 0.0868
+0.00%
$ 8.57 million $ 142,542
4:54 AM $ 0.0868
+0.00%
$ 8.57 million $ 142,567
4:53 AM $ 0.0867
+0.00%
$ 8.57 million $ 142,567
4:52 AM $ 0.0867
+0.00%
$ 8.57 million $ 142,567