ANyONe Protocol Historical Data

ANYONE Page 18
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,453
6:36 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,453
6:35 AM $ 0.0824
+0.03%
$ 8.16 million $ 135,453
6:34 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,579
6:33 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,579
6:32 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,579
6:31 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,960
6:30 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,960
6:29 AM $ 0.0824
+0.00%
$ 8.16 million $ 136,135
6:28 AM $ 0.0824
+0.00%
$ 8.16 million $ 136,135
6:27 AM $ 0.0824
+0.00%
$ 8.16 million $ 136,135
6:26 AM $ 0.0824
+0.00%
$ 8.16 million $ 136,135
6:25 AM $ 0.0824
+0.00%
$ 8.16 million $ 136,135
6:24 AM $ 0.0841
+0.01%
$ 8.32 million $ 135,202
6:23 AM $ 0.0841
+0.00%
$ 8.32 million $ 135,201
6:22 AM $ 0.0841
+0.00%
$ 8.32 million $ 135,201
6:21 AM $ 0.0841
-0.52%
$ 8.32 million $ 135,201
6:20 AM $ 0.0845
+0.00%
$ 8.32 million $ 135,123
6:19 AM $ 0.0844
+0.00%
$ 8.36 million $ 135,239
6:18 AM $ 0.0844
+0.00%
$ 8.36 million $ 135,239
6:17 AM $ 0.0845
+0.00%
$ 8.36 million $ 134,839
6:16 AM $ 0.0845
+0.00%
$ 8.36 million $ 134,839
6:15 AM $ 0.0845
+0.00%
$ 8.36 million $ 134,839
6:14 AM $ 0.0844
+0.00%
$ 8.35 million $ 134,909
6:13 AM $ 0.0844
+0.00%
$ 8.35 million $ 134,912
6:12 AM $ 0.0844
+0.00%
$ 8.35 million $ 134,912
6:11 AM $ 0.0844
+0.00%
$ 8.35 million $ 134,912
6:10 AM $ 0.0844
+0.10%
$ 8.35 million $ 134,815
6:09 AM $ 0.0843
+0.00%
$ 8.34 million $ 134,815
6:08 AM $ 0.0843
+0.00%
$ 8.34 million $ 134,815
6:07 AM $ 0.0843
+0.00%
$ 8.34 million $ 134,815
6:06 AM $ 0.0843
+0.00%
$ 8.34 million $ 134,815
6:05 AM $ 0.0843
+0.00%
$ 8.34 million $ 134,815
6:04 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,666
6:03 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,640
6:02 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,640
6:01 AM $ 0.0843
+0.01%
$ 8.35 million $ 133,256
6:00 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,256
5:59 AM $ 0.0843
-0.01%
$ 8.35 million $ 133,223
5:58 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,223
5:57 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,223
5:56 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,223
5:55 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,223
5:54 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,107
5:53 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,104
5:52 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,104
5:51 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,104
5:50 AM $ 0.0843
+0.00%
$ 8.35 million $ 133,104
5:49 AM $ 0.0841
+0.00%
$ 8.33 million $ 133,071
5:48 AM $ 0.0841
+0.00%
$ 8.33 million $ 133,071