ANyONe Protocol Historical Data

ANYONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.132
+1.29%
$ 11.85 million $ 308,804
Mar 5, 6 AM $ 0.13
+1.06%
$ 11.7 million $ 268,060
Mar 5, 5 AM $ 0.129
-0.20%
$ 11.58 million $ 308,319
Mar 5, 4 AM $ 0.129
+0.14%
$ 11.6 million $ 311,764
Mar 5, 3 AM $ 0.129
+0.00%
$ 11.58 million $ 272,300
Mar 5, 2 AM $ 0.129
+0.95%
$ 11.58 million $ 419,558
Mar 5, 1 AM $ 0.127
-3.07%
$ 11.48 million $ 399,330
Mar 5, 12 AM $ 0.131
-0.12%
$ 11.84 million $ 414,423
Mar 4, 11 PM $ 0.132
-2.03%
$ 11.85 million $ 413,438
Mar 4, 10 PM $ 0.134
-1.04%
$ 12.1 million $ 376,322
Mar 4, 9 PM $ 0.136
-1.33%
$ 12.23 million $ 374,461
Mar 4, 8 PM $ 0.138
-0.52%
$ 12.39 million $ 413,688
Mar 4, 7 PM $ 0.138
+0.33%
$ 12.46 million $ 412,239
Mar 4, 6 PM $ 0.138
+1.09%
$ 12.41 million $ 384,504
Mar 4, 5 PM $ 0.136
+0.93%
$ 12.28 million $ 429,628
Mar 4, 4 PM $ 0.136
+0.62%
$ -- $ 387,113
Mar 4, 1 PM $ 0.135
-0.05%
$ 12.15 million $ 345,440
Mar 4, 12 PM $ 0.136
-0.33%
$ 12.25 million $ 310,693
Mar 4, 11 AM $ 0.136
+0.01%
$ 12.3 million $ 305,193
Mar 4, 9 AM $ 0.134
+4.27%
$ 12.07 million $ 326,200
Mar 4, 8 AM $ 0.129
+2.83%
$ 11.58 million $ 312,901
Mar 4, 7 AM $ 0.125
-0.50%
$ 11.26 million $ 298,029
Mar 4, 6 AM $ 0.126
+0.91%
$ 11.32 million $ 285,252
Mar 4, 5 AM $ 0.124
+2.01%
$ 11.22 million $ 305,466
Mar 4, 4 AM $ 0.122
+0.20%
$ 10.99 million $ 361,409
Mar 4, 3 AM $ 0.122
-1.08%
$ 10.97 million $ 393,310
Mar 4, 2 AM $ 0.122
+1.33%
$ 11.03 million $ 376,697
Mar 4, 1 AM $ 0.122
+0.98%
$ 10.97 million $ 386,393
Mar 4, 12 AM $ 0.121
-1.23%
$ 10.86 million $ 422,644
Mar 3, 11 PM $ 0.122
+0.60%
$ 10.99 million $ 407,200
Mar 3, 10 PM $ 0.122
-0.19%
$ 10.99 million $ 434,321
Mar 3, 9 PM $ 0.122
+0.25%
$ 11.01 million $ 453,494
Mar 3, 8 PM $ 0.122
+0.34%
$ 10.98 million $ 468,228
Mar 3, 7 PM $ 0.121
+0.27%
$ 10.94 million $ 486,121
Mar 3, 6 PM $ 0.121
-0.40%
$ 10.91 million $ 487,745
Mar 3, 5 PM $ 0.122
-0.36%
$ 10.96 million $ 520,319
Mar 3, 4 PM $ 0.122
-0.34%
$ 10.95 million $ 544,360
Mar 3, 3 PM $ 0.122
+0.26%
$ 10.98 million $ 552,725
Mar 3, 2 PM $ 0.122
-0.19%
$ 10.96 million $ 613,495
Mar 3, 1 PM $ 0.122
-0.13%
$ 10.98 million $ 597,911
Mar 3, 12 PM $ 0.122
+0.67%
$ 10.99 million $ 659,008
Mar 3, 11 AM $ 0.121
-0.48%
$ 10.92 million $ 634,650
Mar 3, 10 AM $ 0.122
+0.11%
$ 10.97 million $ 695,519
Mar 3, 9 AM $ 0.122
-0.47%
$ 10.96 million $ 712,761
Mar 3, 8 AM $ 0.122
+0.66%
$ 11.01 million $ 705,313
Mar 3, 7 AM $ 0.121
-0.65%
$ 10.94 million $ 751,618
Mar 3, 6 AM $ 0.122
-0.08%
$ 11.01 million $ 750,781
Mar 3, 5 AM $ 0.122
-1.24%
$ 11.02 million $ 747,004
Mar 3, 4 AM $ 0.124
+0.24%
$ 11.15 million $ 670,242
Mar 3, 3 AM $ 0.124
-0.68%
$ 11.13 million $ 652,572