ANyONe Protocol Historical Data

ANYONE Page 19
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0863
+0.00%
$ 8.52 million $ 144,465
6:29 AM $ 0.0863
-0.09%
$ 8.52 million $ 144,465
6:28 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,551
6:27 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,551
6:26 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,551
6:25 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,551
6:24 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,551
6:23 AM $ 0.0852
+0.00%
$ 8.53 million $ 182,008
6:22 AM $ 0.0852
+0.00%
$ 8.53 million $ 182,008
6:21 AM $ 0.0852
+0.00%
$ 8.53 million $ 182,008
6:20 AM $ 0.0852
+0.00%
$ 8.53 million $ 182,008
6:19 AM $ 0.0852
+0.08%
$ 8.41 million $ 144,693
6:18 AM $ 0.0864
+0.00%
$ 8.41 million $ 144,693
6:17 AM $ 0.0864
+0.00%
$ 8.41 million $ 144,693
6:16 AM $ 0.0864
+0.00%
$ 8.41 million $ 144,693
6:15 AM $ 0.0864
+0.00%
$ 8.41 million $ 144,693
6:14 AM $ 0.0864
-0.02%
$ 8.52 million $ 144,756
6:13 AM $ 0.0864
+0.00%
$ 8.52 million $ 145,108
6:12 AM $ 0.0864
+0.00%
$ 8.52 million $ 145,108
6:11 AM $ 0.0864
+0.00%
$ 8.52 million $ 145,108
6:10 AM $ 0.0864
+0.00%
$ 8.52 million $ 145,108
6:09 AM $ 0.0864
+0.00%
$ 8.53 million $ 145,125
6:08 AM $ 0.0864
+0.00%
$ 8.53 million $ 145,125
6:07 AM $ 0.0864
+0.00%
$ 8.53 million $ 145,125
6:06 AM $ 0.0864
+0.00%
$ 8.53 million $ 145,125
6:05 AM $ 0.0864
+0.00%
$ 8.53 million $ 145,125
6:04 AM $ 0.0864
+0.00%
$ 8.52 million $ 145,125
6:03 AM $ 0.0865
+0.00%
$ 8.52 million $ 145,056
6:02 AM $ 0.0865
+0.00%
$ 8.52 million $ 145,056
6:01 AM $ 0.0865
+0.00%
$ 8.52 million $ 145,056
6:00 AM $ 0.0865
+0.00%
$ 8.52 million $ 145,056
5:59 AM $ 0.0865
+0.00%
$ 8.54 million $ 145,084
5:58 AM $ 0.0865
+0.00%
$ 8.54 million $ 145,103
5:57 AM $ 0.0865
+0.00%
$ 8.54 million $ 145,277
5:56 AM $ 0.0865
+0.00%
$ 8.54 million $ 145,277
5:55 AM $ 0.0865
+0.00%
$ 8.54 million $ 145,277
5:54 AM $ 0.0865
+0.00%
$ 8.54 million $ 145,277
5:53 AM $ 0.0865
+0.00%
$ 8.54 million $ 145,216
5:52 AM $ 0.0865
+0.00%
$ 8.54 million $ 145,216
5:51 AM $ 0.0865
-0.08%
$ 8.54 million $ 145,266
5:50 AM $ 0.0866
+0.00%
$ 8.54 million $ 145,266
5:49 AM $ 0.0866
+0.00%
$ 8.54 million $ 145,242
5:48 AM $ 0.0866
+0.00%
$ 8.54 million $ 145,242
5:47 AM $ 0.0866
+0.00%
$ 8.54 million $ 145,242
5:46 AM $ 0.0866
+0.00%
$ 8.54 million $ 145,242
5:45 AM $ 0.0866
+0.00%
$ 8.54 million $ 145,242
5:44 AM $ 0.0866
+0.00%
$ 8.55 million $ 145,243
5:43 AM $ 0.0867
+0.00%
$ 8.55 million $ 145,229
5:42 AM $ 0.0867
+0.00%
$ 8.55 million $ 145,229
5:41 AM $ 0.0867
+0.00%
$ 8.55 million $ 145,240