ANyONe Protocol Historical Data

ANYONE Page 19
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0821
+0.00%
$ 8.13 million $ 140,247
7:18 AM $ 0.0821
+0.00%
$ 8.13 million $ 140,243
7:17 AM $ 0.0821
+0.00%
$ 8.13 million $ 140,243
7:16 AM $ 0.0821
+0.00%
$ 8.13 million $ 140,243
7:15 AM $ 0.0821
+0.00%
$ 8.13 million $ 140,243
7:14 AM $ 0.0821
+0.00%
$ 8.13 million $ 140,171
7:13 AM $ 0.0821
+0.00%
$ 8.13 million $ 140,171
7:12 AM $ 0.0821
+0.00%
$ 8.13 million $ 140,171
7:11 AM $ 0.0821
+0.00%
$ 8.13 million $ 140,171
7:10 AM $ 0.0821
+0.00%
$ 8.13 million $ 140,171
7:09 AM $ 0.0822
+0.00%
$ 8.14 million $ 140,196
7:08 AM $ 0.0822
+0.00%
$ 8.14 million $ 140,196
7:07 AM $ 0.0822
+0.00%
$ 8.14 million $ 140,196
7:06 AM $ 0.0822
+0.00%
$ 8.14 million $ 140,196
7:05 AM $ 0.0822
-0.03%
$ 8.14 million $ 140,196
7:04 AM $ 0.0822
+0.00%
$ 8.14 million $ 140,286
7:03 AM $ 0.0822
+0.00%
$ 8.14 million $ 140,285
7:02 AM $ 0.0822
-0.02%
$ 8.14 million $ 140,285
7:01 AM $ 0.0822
+0.00%
$ 8.14 million $ 134,836
7:00 AM $ 0.0822
-0.01%
$ 8.14 million $ 134,910
6:59 AM $ 0.0822
-0.01%
$ 8.14 million $ 134,910
6:58 AM $ 0.0822
+0.00%
$ 8.14 million $ 134,909
6:57 AM $ 0.0822
+0.00%
$ 8.14 million $ 134,909
6:56 AM $ 0.0822
+0.00%
$ 8.14 million $ 134,909
6:55 AM $ 0.0822
-0.15%
$ 8.14 million $ 134,909
6:54 AM $ 0.0824
+0.00%
$ 8.15 million $ 134,946
6:53 AM $ 0.0824
+0.00%
$ 8.15 million $ 134,946
6:52 AM $ 0.0824
+0.00%
$ 8.15 million $ 135,005
6:51 AM $ 0.0824
+0.00%
$ 8.15 million $ 135,005
6:50 AM $ 0.0824
+0.00%
$ 8.15 million $ 135,108
6:49 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,108
6:48 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,107
6:47 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,105
6:46 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,105
6:45 AM $ 0.0824
+0.02%
$ 8.16 million $ 135,105
6:44 AM $ 0.0824
+0.01%
$ 8.15 million $ 135,251
6:43 AM $ 0.0824
+0.00%
$ 8.15 million $ 135,250
6:42 AM $ 0.0824
+0.00%
$ 8.15 million $ 135,250
6:41 AM $ 0.0824
-0.01%
$ 8.15 million $ 135,223
6:40 AM $ 0.0824
+0.00%
$ 8.15 million $ 135,223
6:39 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,453
6:38 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,453
6:37 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,453
6:36 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,453
6:35 AM $ 0.0824
+0.03%
$ 8.16 million $ 135,453
6:34 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,579
6:33 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,579
6:32 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,579
6:31 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,960
6:30 AM $ 0.0824
+0.00%
$ 8.16 million $ 135,960