ANyONe Protocol Historical Data

ANYONE Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0902
-0.07%
$ 8.9 million $ 137,732
1:23 PM $ 0.0902
+0.00%
$ 8.9 million $ 137,731
1:22 PM $ 0.0902
+0.00%
$ 8.9 million $ 137,731
1:21 PM $ 0.0902
+0.18%
$ 8.9 million $ 136,836
1:20 PM $ 0.0901
-0.02%
$ 8.9 million $ 136,836
1:19 PM $ 0.0901
+0.00%
$ 8.89 million $ 135,304
1:18 PM $ 0.0901
+0.00%
$ 8.89 million $ 135,325
1:17 PM $ 0.0901
+0.00%
$ 8.89 million $ 135,325
1:16 PM $ 0.0901
+0.00%
$ 8.89 million $ 135,325
1:15 PM $ 0.0901
+0.00%
$ 8.89 million $ 135,325
1:14 PM $ 0.0901
+0.00%
$ 8.89 million $ 135,325
1:13 PM $ 0.09
+0.00%
$ 8.89 million $ 135,333
1:12 PM $ 0.09
+0.00%
$ 8.89 million $ 135,333
1:11 PM $ 0.09
+0.00%
$ 8.89 million $ 135,833
1:10 PM $ 0.09
+0.00%
$ 8.89 million $ 135,833
1:09 PM $ 0.09
-0.15%
$ 8.88 million $ 135,850
1:08 PM $ 0.0901
+0.00%
$ 8.88 million $ 135,850
1:07 PM $ 0.0901
+0.00%
$ 8.88 million $ 135,850
1:06 PM $ 0.0901
+0.00%
$ 8.88 million $ 135,850
1:05 PM $ 0.0901
+0.00%
$ 8.88 million $ 135,850
1:04 PM $ 0.0901
-0.06%
$ 8.89 million $ 136,127
1:03 PM $ 0.0902
+0.00%
$ 8.89 million $ 136,012
1:02 PM $ 0.0902
+0.00%
$ 8.89 million $ 136,012
1:01 PM $ 0.0902
+0.00%
$ 8.89 million $ 136,012
1:00 PM $ 0.0902
+0.00%
$ 8.89 million $ 136,012
12:59 PM $ 0.0902
+0.01%
$ 8.9 million $ 135,945
12:58 PM $ 0.0901
+0.00%
$ 8.9 million $ 135,945
12:57 PM $ 0.0901
+0.00%
$ 8.9 million $ 135,945
12:56 PM $ 0.0901
+0.00%
$ 8.9 million $ 135,945
12:55 PM $ 0.0901
+0.00%
$ 8.9 million $ 135,945
12:54 PM $ 0.0901
+0.04%
$ 8.9 million $ 135,945
12:53 PM $ 0.0901
+0.00%
$ 8.9 million $ 135,864
12:52 PM $ 0.0901
+0.00%
$ 8.9 million $ 135,864
12:51 PM $ 0.0901
+0.00%
$ 8.9 million $ 135,864
12:50 PM $ 0.0901
+0.00%
$ 8.9 million $ 135,864
12:49 PM $ 0.0901
-0.06%
$ 8.89 million $ 135,705
12:48 PM $ 0.0902
+0.00%
$ 8.89 million $ 135,705
12:47 PM $ 0.0902
+0.00%
$ 8.89 million $ 135,702
12:46 PM $ 0.0902
+0.00%
$ 8.89 million $ 135,702
12:45 PM $ 0.0902
+0.00%
$ 8.89 million $ 135,702
12:44 PM $ 0.0902
+0.00%
$ 8.9 million $ 135,702
12:43 PM $ 0.0902
+0.00%
$ 8.9 million $ 135,595
12:42 PM $ 0.0902
+0.00%
$ 8.9 million $ 135,595
12:41 PM $ 0.0902
+0.00%
$ 8.9 million $ 135,595
12:40 PM $ 0.0902
+0.05%
$ 8.9 million $ 135,595
12:39 PM $ 0.0902
+0.00%
$ 8.9 million $ 138,230
12:38 PM $ 0.0919
+0.00%
$ 8.9 million $ 176,951
12:37 PM $ 0.0919
+0.00%
$ 8.9 million $ 177,331
12:36 PM $ 0.0919
+0.00%
$ 8.9 million $ 177,331
12:35 PM $ 0.0919
+0.00%
$ 8.9 million $ 177,520