ANyONe Protocol Historical Data

ANYONE Page 2
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0792
+0.00%
$ 7.84 million $ 140,023
2:41 AM $ 0.0792
+0.00%
$ 7.84 million $ 140,023
2:40 AM $ 0.0792
+0.00%
$ 7.84 million $ 140,120
2:39 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,966
2:38 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,966
2:37 AM $ 0.0792
+0.00%
$ 7.84 million $ 140,049
2:36 AM $ 0.0792
+0.08%
$ 7.84 million $ 140,196
2:35 AM $ 0.0791
+0.00%
$ 7.84 million $ 140,196
2:34 AM $ 0.0792
+0.01%
$ 7.84 million $ 140,044
2:33 AM $ 0.0792
+0.00%
$ 7.84 million $ 140,044
2:32 AM $ 0.0792
+0.00%
$ 7.84 million $ 140,044
2:31 AM $ 0.0792
+0.00%
$ 7.84 million $ 140,044
2:30 AM $ 0.0792
+0.00%
$ 7.84 million $ 140,044
2:29 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,808
2:28 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,807
2:27 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,827
2:26 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,827
2:25 AM $ 0.0792
-0.02%
$ 7.84 million $ 139,827
2:24 AM $ 0.0792
+0.01%
$ 7.84 million $ 139,629
2:23 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,620
2:21 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,620
2:20 AM $ 0.0792
+0.00%
$ 7.84 million $ 139,620
2:19 AM $ 0.079
+0.00%
$ 7.82 million $ 139,418
2:18 AM $ 0.079
+0.00%
$ 7.82 million $ 139,418
2:17 AM $ 0.079
+0.00%
$ 7.82 million $ 139,418
2:16 AM $ 0.079
+0.00%
$ 7.82 million $ 139,418
2:15 AM $ 0.079
+0.00%
$ 7.82 million $ 139,418
2:14 AM $ 0.079
+0.00%
$ 7.82 million $ 139,234
2:13 AM $ 0.079
+0.00%
$ 7.82 million $ 139,234
2:12 AM $ 0.079
+0.00%
$ 7.82 million $ 139,234
2:11 AM $ 0.079
+0.00%
$ 7.82 million $ 139,234
2:10 AM $ 0.079
+0.09%
$ 7.82 million $ 139,234
2:09 AM $ 0.079
+0.00%
$ 7.82 million $ 139,009
2:08 AM $ 0.079
+0.00%
$ 7.82 million $ 139,009
2:07 AM $ 0.079
+0.00%
$ 7.82 million $ 139,009
2:06 AM $ 0.079
+0.00%
$ 7.82 million $ 139,009
2:05 AM $ 0.079
+0.00%
$ 7.82 million $ 139,009
2:04 AM $ 0.0791
+0.01%
$ 7.83 million $ 138,902
2:02 AM $ 0.0791
+0.00%
$ 7.83 million $ 138,902
2:01 AM $ 0.0791
+0.00%
$ 7.83 million $ 138,902
2:00 AM $ 0.0791
+0.00%
$ 7.83 million $ 138,902
1:59 AM $ 0.0791
+0.00%
$ 7.83 million $ 138,786
1:58 AM $ 0.0791
+0.00%
$ 7.83 million $ 138,786
1:57 AM $ 0.0791
+0.00%
$ 7.83 million $ 138,786
1:56 AM $ 0.0791
+0.00%
$ 7.83 million $ 138,786
1:55 AM $ 0.0791
+0.00%
$ 7.83 million $ 138,786
1:54 AM $ 0.0791
+0.00%
$ 7.83 million $ 138,734
1:53 AM $ 0.0791
+0.00%
$ 7.83 million $ 138,734
1:52 AM $ 0.0791
+0.00%
$ 7.83 million $ 138,734
1:51 AM $ 0.0791
+0.00%
$ 7.83 million $ 138,734