ANyONe Protocol Historical Data

ANYONE Page 2
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.079
+0.00%
$ 7.82 million $ 138,720
1:47 AM $ 0.079
+0.00%
$ 7.82 million $ 138,720
1:46 AM $ 0.079
+0.00%
$ 7.82 million $ 138,720
1:45 AM $ 0.079
+0.04%
$ 7.82 million $ 138,720
1:44 AM $ 0.0789
+0.01%
$ 7.82 million $ 138,688
1:43 AM $ 0.0789
+0.00%
$ 7.82 million $ 138,688
1:42 AM $ 0.0789
+0.00%
$ 7.82 million $ 138,688
1:41 AM $ 0.0789
+0.00%
$ 7.82 million $ 138,688
1:40 AM $ 0.0789
+0.00%
$ 7.82 million $ 138,688
1:39 AM $ 0.0788
+0.00%
$ 7.8 million $ 138,574
1:38 AM $ 0.0788
+0.00%
$ 7.8 million $ 138,574
1:37 AM $ 0.0788
+0.00%
$ 7.8 million $ 138,574
1:36 AM $ 0.0788
+0.00%
$ 7.8 million $ 138,574
1:35 AM $ 0.0788
+0.01%
$ 7.8 million $ 138,574
1:34 AM $ 0.0788
+0.00%
$ 7.8 million $ 138,544
1:33 AM $ 0.0788
+0.00%
$ 7.8 million $ 138,540
1:32 AM $ 0.0788
+0.00%
$ 7.8 million $ 138,540
1:31 AM $ 0.0788
+0.00%
$ 7.8 million $ 138,540
1:30 AM $ 0.0788
-0.06%
$ 7.8 million $ 138,540
1:29 AM $ 0.0789
+0.00%
$ 7.81 million $ 138,655
1:28 AM $ 0.0789
+0.00%
$ 7.81 million $ 138,655
1:27 AM $ 0.0789
+0.00%
$ 7.81 million $ 138,655
1:25 AM $ 0.0789
+0.00%
$ 7.81 million $ 138,655
1:24 AM $ 0.0789
+0.00%
$ 7.81 million $ 138,790
1:23 AM $ 0.0789
+0.00%
$ 7.81 million $ 138,991
1:21 AM $ 0.0789
+0.00%
$ 7.81 million $ 138,991
1:20 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,050
1:19 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,050
1:18 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,042
1:17 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,042
1:16 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,042
1:15 AM $ 0.0789
-0.05%
$ 7.81 million $ 139,037
1:14 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,153
1:13 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,153
1:12 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,153
1:11 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,153
1:10 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,153
1:09 AM $ 0.0788
+0.00%
$ 7.81 million $ 139,231
1:08 AM $ 0.0788
+0.00%
$ 7.81 million $ 139,230
1:07 AM $ 0.0788
+0.00%
$ 7.81 million $ 139,230
1:06 AM $ 0.0788
+0.00%
$ 7.81 million $ 139,230
1:05 AM $ 0.0788
+0.00%
$ 7.81 million $ 139,230
1:04 AM $ 0.0788
-0.01%
$ 7.8 million $ 139,242
1:03 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,242
1:02 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,242
1:01 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,242
1:00 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,242
12:59 AM $ 0.0789
+0.01%
$ 7.81 million $ 139,057
12:58 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,057
12:57 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,057