ANyONe Protocol Historical Data

ANYONE Page 2
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0523
+0.00%
$ 5.17 million $ 69,810
9:06 AM $ 0.0527
+0.00%
$ 5.17 million $ 69,799
9:05 AM $ 0.0527
+0.00%
$ 5.17 million $ 69,799
9:04 AM $ 0.0527
+0.00%
$ 5.22 million $ 70,138
9:03 AM $ 0.0527
+0.00%
$ 5.22 million $ 70,138
9:02 AM $ 0.0528
+0.00%
$ 5.22 million $ 69,935
9:01 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,933
9:00 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,933
8:59 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,933
8:58 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,933
8:57 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,933
8:56 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,971
8:55 AM $ 0.0528
+0.00%
$ 5.22 million $ 69,971
8:54 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,253
8:53 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,253
8:52 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,253
8:51 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,231
8:50 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,231
8:49 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,231
8:48 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,231
8:47 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,169
8:46 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,150
8:45 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,150
8:44 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,150
8:43 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,150
8:42 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,150
8:41 AM $ 0.0527
+0.00%
$ 5.22 million $ 71,153
8:40 AM $ 0.0527
+0.00%
$ 5.22 million $ 71,153
8:39 AM $ 0.0527
+0.00%
$ 5.22 million $ 71,153
8:38 AM $ 0.0527
+0.00%
$ 5.22 million $ 71,153
8:37 AM $ 0.0527
+0.00%
$ 5.22 million $ 71,153
8:36 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,180
8:35 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,180
8:34 AM $ 0.0528
+0.00%
$ 5.23 million $ 71,180
8:33 AM $ 0.0528
+0.00%
$ 5.23 million $ 71,180
8:32 AM $ 0.0528
+0.00%
$ 5.23 million $ 71,180
8:31 AM $ 0.0527
+0.00%
$ 5.23 million $ 71,160
8:30 AM $ 0.0527
+0.00%
$ 5.23 million $ 71,160
8:29 AM $ 0.0527
+0.00%
$ 5.22 million $ 71,160
8:28 AM $ 0.0527
+0.00%
$ 5.22 million $ 71,160
8:27 AM $ 0.0527
-0.03%
$ 5.22 million $ 71,160
8:26 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,167
8:25 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,167
8:24 AM $ 0.0528
+0.00%
$ 5.23 million $ 71,167
8:23 AM $ 0.0528
+0.00%
$ 5.23 million $ 71,167
8:22 AM $ 0.0528
+0.00%
$ 5.23 million $ 71,167
8:21 AM $ 0.0528
+0.00%
$ 5.23 million $ 71,154
8:20 AM $ 0.0528
+0.00%
$ 5.23 million $ 71,154
8:19 AM $ 0.0528
+0.00%
$ 5.23 million $ 71,154
8:18 AM $ 0.0528
+0.00%
$ 5.23 million $ 71,154