ANyONe Protocol Historical Data

ANYONE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.124
+0.24%
$ 11.15 million $ 670,242
Mar 3, 3 AM $ 0.124
-0.68%
$ 11.13 million $ 652,572
Mar 3, 2 AM $ 0.124
-0.02%
$ 11.2 million $ 651,518
Mar 3, 1 AM $ 0.124
+0.19%
$ 11.17 million $ 659,699
Mar 3, 12 AM $ 0.124
+0.54%
$ 11.14 million $ 682,539
Mar 2, 11 PM $ 0.123
-1.56%
$ 11.08 million $ 716,375
Mar 2, 10 PM $ 0.125
+1.56%
$ 11.26 million $ 685,518
Mar 2, 9 PM $ 0.123
-0.81%
$ 11.08 million $ 689,974
Mar 2, 8 PM $ 0.124
-0.60%
$ 11.18 million $ 733,905
Mar 2, 7 PM $ 0.125
-1.67%
$ 11.25 million $ 752,876
Mar 2, 6 PM $ 0.127
+1.17%
$ 11.44 million $ 749,209
Mar 2, 5 PM $ 0.125
-0.80%
$ 11.3 million $ 749,020
Mar 2, 4 PM $ 0.127
+1.12%
$ 11.4 million $ 752,049
Mar 2, 3 PM $ 0.125
+4.42%
$ 11.27 million $ 729,443
Mar 2, 2 PM $ 0.12
+2.30%
$ 10.79 million $ 733,258
Mar 2, 1 PM $ 0.117
-0.95%
$ 10.55 million $ 704,174
Mar 2, 12 PM $ 0.118
+1.67%
$ 10.65 million $ 741,543
Mar 2, 11 AM $ 0.116
-0.13%
$ 10.48 million $ 729,747
Mar 2, 10 AM $ 0.116
-1.17%
$ 10.49 million $ 728,291
Mar 2, 9 AM $ 0.118
-0.82%
$ 10.62 million $ 740,054
Mar 2, 8 AM $ 0.119
+0.07%
$ 10.7 million $ 742,701
Mar 2, 7 AM $ 0.119
+0.72%
$ 10.7 million $ 755,265
Mar 2, 6 AM $ 0.118
-1.17%
$ 10.62 million $ 798,447
Mar 2, 5 AM $ 0.119
+0.16%
$ 10.75 million $ 807,933
Mar 2, 4 AM $ 0.119
+1.74%
$ 10.73 million $ 799,863
Mar 2, 3 AM $ 0.117
+0.20%
$ 10.55 million $ 830,498
Mar 2, 2 AM $ 0.117
-0.84%
$ 10.53 million $ 836,812
Mar 2, 1 AM $ 0.118
+0.48%
$ 10.61 million $ 845,388
Mar 2, 12 AM $ 0.117
+0.35%
$ 10.56 million $ 862,017
Mar 1, 11 PM $ 0.117
+0.01%
$ 10.53 million $ 827,832
Mar 1, 10 PM $ 0.117
-0.13%
$ 10.53 million $ 822,947
Mar 1, 9 PM $ 0.117
+0.01%
$ 10.54 million $ 825,759
Mar 1, 8 PM $ 0.117
-5.08%
$ 10.54 million $ 833,830
Mar 1, 7 PM $ 0.123
+2.27%
$ 11.1 million $ 822,619
Mar 1, 6 PM $ 0.121
+0.89%
$ 10.86 million $ 853,158
Mar 1, 5 PM $ 0.119
-1.49%
$ 10.76 million $ 842,318
Mar 1, 4 PM $ 0.121
-0.32%
$ 10.93 million $ 824,873
Mar 1, 3 PM $ 0.122
-5.21%
$ 10.96 million $ 793,106
Mar 1, 2 PM $ 0.128
+1.01%
$ 11.57 million $ 796,263
Mar 1, 1 PM $ 0.127
-0.18%
$ 11.45 million $ 795,359
Mar 1, 12 PM $ 0.127
+1.28%
$ 11.47 million $ 742,138
Mar 1, 11 AM $ 0.126
-1.77%
$ 11.33 million $ 748,021
Mar 1, 10 AM $ 0.128
+0.11%
$ 11.53 million $ 746,576
Mar 1, 9 AM $ 0.128
-0.40%
$ 11.52 million $ 737,304
Mar 1, 8 AM $ 0.129
-1.10%
$ 11.59 million $ 766,615
Mar 1, 7 AM $ 0.13
+0.77%
$ 11.72 million $ 731,450
Mar 1, 6 AM $ 0.129
-0.57%
$ 11.63 million $ 753,814
Mar 1, 5 AM $ 0.13
-0.30%
$ 11.7 million $ 766,363
Mar 1, 4 AM $ 0.13
+0.29%
$ 11.73 million $ 775,782
Mar 1, 3 AM $ 0.13
+0.19%
$ 11.7 million $ 799,391