ANyONe Protocol Historical Data

ANYONE Page 20
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0864
-0.02%
$ 8.54 million $ 144,800
7:02 AM $ 0.0865
+0.00%
$ 8.54 million $ 144,800
7:01 AM $ 0.0865
+0.00%
$ 8.54 million $ 144,800
7:00 AM $ 0.0865
+0.00%
$ 8.54 million $ 144,800
6:59 AM $ 0.0865
+0.00%
$ 8.53 million $ 144,655
6:58 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,655
6:57 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,655
6:56 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,655
6:55 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,655
6:54 AM $ 0.0864
+0.01%
$ 8.53 million $ 144,656
6:53 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,634
6:52 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,634
6:51 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,634
6:50 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,634
6:49 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,635
6:48 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,517
6:47 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,517
6:46 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,571
6:45 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,571
6:44 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,571
6:43 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,457
6:42 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,457
6:41 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,457
6:40 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,457
6:39 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,457
6:38 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,367
6:37 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,367
6:36 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,367
6:35 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,367
6:34 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,465
6:33 AM $ 0.0863
+0.00%
$ 8.52 million $ 144,465
6:32 AM $ 0.0863
+0.00%
$ 8.52 million $ 144,465
6:31 AM $ 0.0863
+0.00%
$ 8.52 million $ 144,465
6:30 AM $ 0.0863
+0.00%
$ 8.52 million $ 144,465
6:29 AM $ 0.0863
-0.09%
$ 8.52 million $ 144,465
6:28 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,551
6:27 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,551
6:26 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,551
6:25 AM $ 0.0864
+0.00%
$ 8.52 million $ 144,551
6:24 AM $ 0.0864
+0.00%
$ 8.53 million $ 144,551
6:23 AM $ 0.0852
+0.00%
$ 8.53 million $ 182,008
6:22 AM $ 0.0852
+0.00%
$ 8.53 million $ 182,008
6:21 AM $ 0.0852
+0.00%
$ 8.53 million $ 182,008
6:20 AM $ 0.0852
+0.00%
$ 8.53 million $ 182,008
6:19 AM $ 0.0852
+0.08%
$ 8.41 million $ 144,693
6:18 AM $ 0.0864
+0.00%
$ 8.41 million $ 144,693
6:17 AM $ 0.0864
+0.00%
$ 8.41 million $ 144,693
6:16 AM $ 0.0864
+0.00%
$ 8.41 million $ 144,693
6:15 AM $ 0.0864
+0.00%
$ 8.41 million $ 144,693
6:14 AM $ 0.0864
-0.02%
$ 8.52 million $ 144,756