ANyONe Protocol Historical Data

ANYONE Page 20
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0821
+0.00%
$ 8.13 million $ 148,559
9:10 AM $ 0.0821
+0.00%
$ 8.13 million $ 148,457
9:09 AM $ 0.0822
+0.00%
$ 8.13 million $ 148,457
9:08 AM $ 0.0822
+0.00%
$ 8.13 million $ 148,457
9:07 AM $ 0.0822
+0.00%
$ 8.13 million $ 148,457
9:06 AM $ 0.0822
-0.01%
$ 8.13 million $ 147,747
9:05 AM $ 0.0822
+0.00%
$ 8.13 million $ 147,747
9:04 AM $ 0.0822
+0.00%
$ 8.14 million $ 147,653
9:03 AM $ 0.0822
+0.00%
$ 8.14 million $ 147,653
9:02 AM $ 0.0822
+0.00%
$ 8.14 million $ 147,653
9:01 AM $ 0.0822
+0.00%
$ 8.14 million $ 147,653
9:00 AM $ 0.0822
-0.06%
$ 8.14 million $ 147,653
8:59 AM $ 0.0822
+0.00%
$ 8.14 million $ 147,502
8:58 AM $ 0.0822
+0.00%
$ 8.14 million $ 147,501
8:57 AM $ 0.0822
+0.00%
$ 8.14 million $ 147,501
8:56 AM $ 0.0822
+0.00%
$ 8.14 million $ 147,501
8:55 AM $ 0.0822
+0.09%
$ 8.14 million $ 147,501
8:54 AM $ 0.0822
+0.09%
$ 8.13 million $ 147,346
8:53 AM $ 0.0821
+0.00%
$ 8.13 million $ 147,346
8:52 AM $ 0.0821
+0.00%
$ 8.13 million $ 147,346
8:51 AM $ 0.0821
+0.00%
$ 8.13 million $ 147,346
8:50 AM $ 0.0821
+0.00%
$ 8.13 million $ 147,191
8:49 AM $ 0.082
+0.00%
$ 8.12 million $ 147,191
8:48 AM $ 0.082
+0.00%
$ 8.12 million $ 147,192
8:47 AM $ 0.082
+0.00%
$ 8.12 million $ 147,192
8:46 AM $ 0.082
+0.00%
$ 8.12 million $ 147,192
8:45 AM $ 0.082
+0.00%
$ 8.12 million $ 147,096
8:44 AM $ 0.082
+0.00%
$ 8.11 million $ 147,096
8:43 AM $ 0.082
+0.00%
$ 8.11 million $ 147,092
8:42 AM $ 0.082
+0.00%
$ 8.11 million $ 147,497
8:41 AM $ 0.082
+0.00%
$ 8.11 million $ 147,497
8:40 AM $ 0.082
+0.13%
$ 8.11 million $ 147,574
8:39 AM $ 0.0819
+0.00%
$ 8.1 million $ 147,377
8:38 AM $ 0.0819
+0.00%
$ 8.1 million $ 147,076
8:37 AM $ 0.0818
-0.04%
$ 8.1 million $ 147,076
8:36 AM $ 0.0819
-0.01%
$ 8.1 million $ 147,026
8:35 AM $ 0.0819
+0.00%
$ 8.1 million $ 146,926
8:34 AM $ 0.0818
+0.00%
$ 8.1 million $ 146,815
8:33 AM $ 0.0818
+0.00%
$ 8.1 million $ 146,815
8:32 AM $ 0.0818
+0.00%
$ 8.1 million $ 146,815
8:31 AM $ 0.0818
-0.08%
$ 8.1 million $ 146,628
8:30 AM $ 0.0819
+0.00%
$ 8.1 million $ 146,628
8:29 AM $ 0.0819
+0.00%
$ 8.11 million $ 146,507
8:28 AM $ 0.0819
+0.00%
$ 8.11 million $ 146,507
8:27 AM $ 0.0819
+0.00%
$ 8.11 million $ 146,507
8:26 AM $ 0.0819
+0.00%
$ 8.11 million $ 146,507
8:25 AM $ 0.0819
+0.00%
$ 8.11 million $ 146,507
8:24 AM $ 0.0819
+0.00%
$ 8.11 million $ 146,431
8:23 AM $ 0.0819
+0.00%
$ 8.11 million $ 146,431
8:22 AM $ 0.0819
+0.00%
$ 8.11 million $ 146,431