ANyONe Protocol Historical Data

ANYONE Page 21
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0863
+0.00%
$ 8.51 million $ 147,745
7:47 AM $ 0.0863
+0.00%
$ 8.51 million $ 147,745
7:46 AM $ 0.0863
+0.00%
$ 8.51 million $ 147,745
7:45 AM $ 0.0863
+0.00%
$ 8.51 million $ 147,745
7:44 AM $ 0.0863
-0.12%
$ 8.52 million $ 147,610
7:43 AM $ 0.0864
+0.00%
$ 8.52 million $ 147,610
7:42 AM $ 0.0864
+0.00%
$ 8.52 million $ 147,610
7:41 AM $ 0.0864
-0.13%
$ 8.52 million $ 147,565
7:40 AM $ 0.0864
+0.00%
$ 8.52 million $ 147,471
7:39 AM $ 0.0864
-0.04%
$ 8.53 million $ 148,513
7:38 AM $ 0.0864
-0.38%
$ 8.53 million $ 145,273
7:37 AM $ 0.0868
+0.00%
$ 8.53 million $ 145,410
7:36 AM $ 0.0868
+0.00%
$ 8.53 million $ 145,410
7:35 AM $ 0.0868
+0.00%
$ 8.53 million $ 145,410
7:34 AM $ 0.0868
+0.01%
$ 8.56 million $ 145,411
7:33 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,468
7:32 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,468
7:31 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,468
7:30 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,468
7:29 AM $ 0.0867
+0.06%
$ 8.56 million $ 145,464
7:28 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,464
7:27 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,464
7:26 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,464
7:25 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,464
7:24 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,464
7:23 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,406
7:22 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,420
7:21 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,420
7:20 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,420
7:19 AM $ 0.0867
+0.00%
$ 8.56 million $ 145,350
7:18 AM $ 0.0866
+0.00%
$ 8.56 million $ 145,350
7:17 AM $ 0.0866
+0.00%
$ 8.56 million $ 145,452
7:16 AM $ 0.0866
+0.00%
$ 8.56 million $ 145,452
7:15 AM $ 0.0866
+0.00%
$ 8.56 million $ 145,452
7:14 AM $ 0.0866
+0.00%
$ 8.55 million $ 145,452
7:13 AM $ 0.0865
+0.00%
$ 8.55 million $ 145,288
7:12 AM $ 0.0865
+0.00%
$ 8.55 million $ 145,288
7:11 AM $ 0.0865
+0.00%
$ 8.55 million $ 145,288
7:10 AM $ 0.0865
+0.00%
$ 8.55 million $ 145,288
7:09 AM $ 0.0865
+0.00%
$ 8.54 million $ 145,206
7:08 AM $ 0.0866
+0.00%
$ 8.54 million $ 145,206
7:07 AM $ 0.0866
+0.00%
$ 8.54 million $ 145,206
7:06 AM $ 0.0866
+0.00%
$ 8.54 million $ 145,206
7:05 AM $ 0.0866
+0.00%
$ 8.54 million $ 145,206
7:04 AM $ 0.0866
+0.01%
$ 8.54 million $ 145,206
7:03 AM $ 0.0864
-0.02%
$ 8.54 million $ 144,800
7:02 AM $ 0.0865
+0.00%
$ 8.54 million $ 144,800
7:01 AM $ 0.0865
+0.00%
$ 8.54 million $ 144,800
7:00 AM $ 0.0865
+0.00%
$ 8.54 million $ 144,800
6:59 AM $ 0.0865
+0.00%
$ 8.53 million $ 144,655