ANyONe Protocol Historical Data

ANYONE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.13
+0.00%
$ 11.69 million $ 726,438
Feb 27, 2 AM $ 0.13
-0.01%
$ 11.69 million $ 690,334
Feb 27, 1 AM $ 0.13
-1.39%
$ 11.69 million $ 719,899
Feb 27, 12 AM $ 0.132
+0.33%
$ 11.85 million $ 734,470
Feb 26, 11 PM $ 0.131
-0.77%
$ 11.82 million $ 716,228
Feb 26, 10 PM $ 0.132
+0.36%
$ 11.91 million $ 718,368
Feb 26, 9 PM $ 0.132
+1.31%
$ 11.87 million $ 654,784
Feb 26, 8 PM $ 0.13
+0.70%
$ 11.71 million $ 714,843
Feb 26, 7 PM $ 0.129
+2.15%
$ 11.63 million $ 693,116
Feb 26, 6 PM $ 0.126
+0.92%
$ 11.39 million $ 678,603
Feb 26, 5 PM $ 0.125
-0.13%
$ 11.28 million $ 740,448
Feb 26, 4 PM $ 0.125
-0.41%
$ 11.3 million $ 733,884
Feb 26, 3 PM $ 0.126
-1.87%
$ 11.34 million $ 736,508
Feb 26, 2 PM $ 0.128
-0.26%
$ 11.56 million $ 748,958
Feb 26, 1 PM $ 0.129
-0.23%
$ 11.59 million $ 737,996
Feb 26, 12 PM $ 0.129
-4.59%
$ 11.62 million $ 703,777
Feb 26, 11 AM $ 0.135
-2.92%
$ 12.18 million $ 732,662
Feb 26, 10 AM $ 0.139
+0.37%
$ 12.54 million $ 716,706
Feb 26, 9 AM $ 0.139
-1.62%
$ 12.5 million $ 695,895
Feb 26, 8 AM $ 0.141
+0.07%
$ 12.71 million $ 738,349
Feb 26, 7 AM $ 0.141
+0.10%
$ 12.7 million $ 710,235
Feb 26, 6 AM $ 0.141
-0.02%
$ 12.69 million $ 705,433
Feb 26, 5 AM $ 0.141
+0.31%
$ 12.69 million $ 686,249
Feb 26, 4 AM $ 0.14
+2.37%
$ 12.65 million $ 777,260
Feb 26, 3 AM $ 0.137
-0.20%
$ 12.36 million $ 732,902
Feb 26, 2 AM $ 0.137
+0.45%
$ 12.38 million $ 750,802
Feb 26, 1 AM $ 0.137
-0.77%
$ 12.33 million $ 793,613
Feb 26, 12 AM $ 0.137
-0.87%
$ 12.38 million $ 777,095
Feb 25, 11 PM $ 0.139
-1.67%
$ 12.49 million $ 800,647
Feb 25, 10 PM $ 0.141
+0.99%
$ 12.7 million $ 803,395
Feb 25, 9 PM $ 0.14
+2.88%
$ 12.58 million $ 828,609
Feb 25, 8 PM $ 0.136
-2.22%
$ 12.22 million $ 843,877
Feb 25, 7 PM $ 0.139
+0.57%
$ 12.5 million $ 788,351
Feb 25, 6 PM $ 0.138
-0.63%
$ 12.42 million $ 783,840
Feb 25, 5 PM $ 0.139
+3.04%
$ 12.5 million $ 857,905
Feb 25, 4 PM $ 0.134
-0.22%
$ 12.11 million $ 811,087
Feb 25, 3 PM $ 0.135
+4.01%
$ 12.14 million $ 813,488
Feb 25, 2 PM $ 0.13
+1.39%
$ 11.67 million $ 830,269
Feb 25, 1 PM $ 0.128
+0.79%
$ 11.51 million $ 844,122
Feb 25, 12 PM $ 0.127
-2.04%
$ 11.42 million $ 867,660
Feb 25, 11 AM $ 0.129
-0.14%
$ 11.64 million $ 831,741
Feb 25, 10 AM $ 0.129
+1.37%
$ 11.65 million $ 842,852
Feb 25, 9 AM $ 0.128
-1.00%
$ 11.5 million $ 856,085
Feb 25, 8 AM $ 0.129
+2.68%
$ 11.61 million $ 839,750
Feb 25, 7 AM $ 0.126
-1.27%
$ 11.31 million $ 812,274
Feb 25, 6 AM $ 0.127
-0.71%
$ 11.45 million $ 815,235
Feb 25, 5 AM $ 0.128
+2.84%
$ 11.53 million $ 813,183
Feb 25, 4 AM $ 0.124
+1.17%
$ 11.22 million $ 797,021
Feb 25, 3 AM $ 0.123
+0.48%
$ 11.09 million $ 795,490
Feb 25, 2 AM $ 0.122
+0.33%
$ 11.03 million $ 801,791