ANyONe Protocol Historical Data

ANYONE Page 22
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0861
+0.00%
$ 8.5 million $ 148,825
8:23 AM $ 0.0862
+0.00%
$ 8.5 million $ 148,669
8:22 AM $ 0.0862
+0.00%
$ 8.5 million $ 148,669
8:21 AM $ 0.0862
+0.00%
$ 8.5 million $ 148,669
8:20 AM $ 0.0862
+0.00%
$ 8.5 million $ 148,669
8:19 AM $ 0.0862
+0.00%
$ 8.51 million $ 148,528
8:18 AM $ 0.0862
+0.00%
$ 8.51 million $ 148,528
8:17 AM $ 0.0862
+0.00%
$ 8.51 million $ 148,538
8:16 AM $ 0.0862
+0.00%
$ 8.51 million $ 148,538
8:15 AM $ 0.0862
+0.00%
$ 8.51 million $ 148,538
8:14 AM $ 0.0862
+0.07%
$ 8.51 million $ 148,405
8:13 AM $ 0.0861
+0.00%
$ 8.51 million $ 148,405
8:12 AM $ 0.0861
+0.00%
$ 8.51 million $ 148,405
8:11 AM $ 0.0861
+0.00%
$ 8.51 million $ 148,405
8:10 AM $ 0.0861
+0.00%
$ 8.51 million $ 148,405
8:09 AM $ 0.0861
-0.03%
$ 8.5 million $ 148,405
8:08 AM $ 0.0862
+0.00%
$ 8.5 million $ 148,254
8:07 AM $ 0.0862
-0.09%
$ 8.5 million $ 148,254
8:06 AM $ 0.0862
+0.00%
$ 8.5 million $ 148,254
8:05 AM $ 0.0862
+0.00%
$ 8.5 million $ 148,254
8:04 AM $ 0.0862
-0.05%
$ 8.51 million $ 148,145
8:03 AM $ 0.0863
+0.00%
$ 8.51 million $ 148,145
8:02 AM $ 0.0863
+0.00%
$ 8.51 million $ 148,145
8:01 AM $ 0.0863
+0.00%
$ 8.51 million $ 148,145
8:00 AM $ 0.0863
+0.00%
$ 8.51 million $ 148,145
7:59 AM $ 0.0863
-0.01%
$ 8.52 million $ 148,149
7:58 AM $ 0.0863
+0.00%
$ 8.52 million $ 147,976
7:57 AM $ 0.0863
+0.00%
$ 8.52 million $ 147,976
7:56 AM $ 0.0863
+0.00%
$ 8.52 million $ 147,976
7:55 AM $ 0.0863
+0.00%
$ 8.52 million $ 147,976
7:54 AM $ 0.0863
-0.02%
$ 8.52 million $ 147,977
7:53 AM $ 0.0862
+0.00%
$ 8.52 million $ 147,818
7:52 AM $ 0.0862
+0.00%
$ 8.52 million $ 147,818
7:51 AM $ 0.0862
+0.00%
$ 8.52 million $ 147,818
7:50 AM $ 0.0862
+0.00%
$ 8.52 million $ 147,818
7:49 AM $ 0.0862
+0.02%
$ 8.51 million $ 147,813
7:48 AM $ 0.0863
+0.00%
$ 8.51 million $ 147,745
7:47 AM $ 0.0863
+0.00%
$ 8.51 million $ 147,745
7:46 AM $ 0.0863
+0.00%
$ 8.51 million $ 147,745
7:45 AM $ 0.0863
+0.00%
$ 8.51 million $ 147,745
7:44 AM $ 0.0863
-0.12%
$ 8.52 million $ 147,610
7:43 AM $ 0.0864
+0.00%
$ 8.52 million $ 147,610
7:42 AM $ 0.0864
+0.00%
$ 8.52 million $ 147,610
7:41 AM $ 0.0864
-0.13%
$ 8.52 million $ 147,565
7:40 AM $ 0.0864
+0.00%
$ 8.52 million $ 147,471
7:39 AM $ 0.0864
-0.04%
$ 8.53 million $ 148,513
7:38 AM $ 0.0864
-0.38%
$ 8.53 million $ 145,273
7:37 AM $ 0.0868
+0.00%
$ 8.53 million $ 145,410
7:36 AM $ 0.0868
+0.00%
$ 8.53 million $ 145,410
7:35 AM $ 0.0868
+0.00%
$ 8.53 million $ 145,410