ANyONe Protocol Historical Data

ANYONE Page 23
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0862
+0.10%
$ 8.61 million $ 192,036
9:19 AM $ 0.0861
+0.14%
$ 8.5 million $ 191,613
9:18 AM $ 0.0871
+0.12%
$ 8.5 million $ 154,516
9:17 AM $ 0.087
+0.00%
$ 8.5 million $ 154,516
9:16 AM $ 0.087
-0.08%
$ 8.5 million $ 153,948
9:15 AM $ 0.0871
+0.00%
$ 8.5 million $ 153,948
9:14 AM $ 0.0871
-0.05%
$ 8.59 million $ 151,368
9:13 AM $ 0.0864
+0.18%
$ 8.59 million $ 151,170
9:12 AM $ 0.0862
+0.00%
$ 8.59 million $ 151,169
9:11 AM $ 0.0862
+0.00%
$ 8.59 million $ 151,170
9:10 AM $ 0.0862
+0.00%
$ 8.59 million $ 151,170
9:09 AM $ 0.0862
+0.07%
$ 8.51 million $ 151,170
9:08 AM $ 0.0861
+0.00%
$ 8.51 million $ 151,070
9:07 AM $ 0.0861
+0.00%
$ 8.51 million $ 151,070
9:06 AM $ 0.0861
+0.00%
$ 8.51 million $ 151,070
9:05 AM $ 0.0861
-0.02%
$ 8.51 million $ 150,762
9:04 AM $ 0.0862
+0.10%
$ 8.5 million $ 150,612
9:03 AM $ 0.0861
+0.00%
$ 8.5 million $ 150,603
9:02 AM $ 0.0861
+0.03%
$ 8.5 million $ 150,603
9:01 AM $ 0.086
+0.19%
$ 8.5 million $ 150,294
9:00 AM $ 0.0859
+0.01%
$ 8.5 million $ 150,272
8:59 AM $ 0.0859
+0.00%
$ 8.48 million $ 150,273
8:58 AM $ 0.0859
+0.00%
$ 8.48 million $ 150,311
8:57 AM $ 0.0859
+0.00%
$ 8.48 million $ 150,311
8:56 AM $ 0.0859
+0.00%
$ 8.48 million $ 150,311
8:55 AM $ 0.0859
+0.00%
$ 8.48 million $ 150,311
8:54 AM $ 0.0859
+0.00%
$ 8.48 million $ 150,455
8:53 AM $ 0.0859
+0.00%
$ 8.48 million $ 150,455
8:52 AM $ 0.0859
+0.00%
$ 8.48 million $ 150,455
8:51 AM $ 0.0859
+0.00%
$ 8.48 million $ 150,455
8:50 AM $ 0.0859
+0.00%
$ 8.48 million $ 150,455
8:49 AM $ 0.0859
+0.00%
$ 8.48 million $ 150,545
8:48 AM $ 0.0858
+0.00%
$ 8.48 million $ 150,570
8:47 AM $ 0.0858
+0.00%
$ 8.48 million $ 150,570
8:46 AM $ 0.0858
+0.00%
$ 8.48 million $ 150,570
8:45 AM $ 0.0858
+0.00%
$ 8.48 million $ 150,570
8:44 AM $ 0.0858
-0.01%
$ 8.47 million $ 150,688
8:43 AM $ 0.0857
+0.00%
$ 8.47 million $ 150,688
8:42 AM $ 0.0857
+0.00%
$ 8.47 million $ 150,689
8:41 AM $ 0.0857
+0.00%
$ 8.47 million $ 150,388
8:40 AM $ 0.0857
+0.00%
$ 8.47 million $ 150,388
8:39 AM $ 0.0857
-0.26%
$ 8.46 million $ 149,569
8:38 AM $ 0.0859
+0.00%
$ 8.46 million $ 149,569
8:37 AM $ 0.0859
+0.00%
$ 8.46 million $ 149,569
8:36 AM $ 0.0859
+0.00%
$ 8.46 million $ 149,569
8:35 AM $ 0.0859
+0.00%
$ 8.46 million $ 149,569
8:34 AM $ 0.0859
+0.00%
$ 8.48 million $ 149,454
8:33 AM $ 0.0862
+0.00%
$ 8.48 million $ 149,454
8:32 AM $ 0.0862
+0.00%
$ 8.48 million $ 149,454
8:31 AM $ 0.0862
+0.00%
$ 8.48 million $ 149,454