ANyONe Protocol Historical Data

ANYONE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.122
-1.75%
$ 10.96 million $ 767,756
Feb 23, 1 AM $ 0.124
-2.70%
$ 11.15 million $ 752,369
Feb 23, 12 AM $ 0.127
+0.78%
$ 11.46 million $ 760,793
Feb 22, 11 PM $ 0.126
-1.09%
$ 11.37 million $ 786,854
Feb 22, 10 PM $ 0.128
-0.86%
$ 11.5 million $ 852,674
Feb 22, 9 PM $ 0.129
+0.80%
$ 11.6 million $ 817,208
Feb 22, 8 PM $ 0.128
-0.55%
$ 11.51 million $ 894,302
Feb 22, 7 PM $ 0.128
-0.70%
$ 11.57 million $ 877,862
Feb 22, 6 PM $ 0.129
-0.75%
$ 11.66 million $ 884,720
Feb 22, 5 PM $ 0.13
+1.28%
$ 11.75 million $ 925,093
Feb 22, 4 PM $ 0.129
-0.58%
$ 11.6 million $ 922,353
Feb 22, 3 PM $ 0.13
+0.22%
$ 11.67 million $ 966,122
Feb 22, 2 PM $ 0.129
-0.47%
$ 11.64 million $ 988,198
Feb 22, 1 PM $ 0.13
+0.04%
$ 11.7 million $ 982,073
Feb 22, 12 PM $ 0.13
-0.46%
$ 11.69 million $ 1.01 million
Feb 22, 11 AM $ 0.13
+0.37%
$ 11.74 million $ 1.02 million
Feb 22, 10 AM $ 0.13
-0.32%
$ 11.7 million $ 1.07 million
Feb 22, 9 AM $ 0.13
-0.27%
$ 11.74 million $ 1.03 million
Feb 22, 8 AM $ 0.131
+0.46%
$ 11.77 million $ 1.03 million
Feb 22, 7 AM $ 0.13
+0.32%
$ 11.72 million $ 1.04 million
Feb 22, 6 AM $ 0.13
+0.11%
$ 11.67 million $ 1.06 million
Feb 22, 5 AM $ 0.129
-1.54%
$ 11.65 million $ 1.07 million
Feb 22, 4 AM $ 0.131
-0.57%
$ 11.85 million $ 1.08 million
Feb 22, 3 AM $ 0.132
+0.21%
$ 11.91 million $ 1.08 million
Feb 22, 2 AM $ 0.132
+0.76%
$ 11.88 million $ 1.13 million
Feb 22, 1 AM $ 0.131
-0.23%
$ 11.79 million $ 1.2 million
Feb 22, 12 AM $ 0.131
-0.01%
$ 11.82 million $ 1.13 million
Feb 21, 11 PM $ 0.131
-1.31%
$ 11.82 million $ 1.12 million
Feb 21, 10 PM $ 0.133
+0.18%
$ 11.98 million $ 1.14 million
Feb 21, 9 PM $ 0.133
+0.17%
$ 11.96 million $ 1.13 million
Feb 21, 8 PM $ 0.133
+0.22%
$ 11.94 million $ 1.1 million
Feb 21, 7 PM $ 0.132
+1.57%
$ 11.91 million $ 1.11 million
Feb 21, 6 PM $ 0.13
+0.13%
$ 11.73 million $ 1.12 million
Feb 21, 5 PM $ 0.13
+1.09%
$ 11.71 million $ 1.13 million
Feb 21, 4 PM $ 0.129
-4.14%
$ 11.58 million $ 1.12 million
Feb 21, 3 PM $ 0.134
-0.06%
$ 12.08 million $ 1.09 million
Feb 21, 2 PM $ 0.134
+0.33%
$ 12.09 million $ 1.09 million
Feb 21, 1 PM $ 0.134
-0.05%
$ 12.05 million $ 1.07 million
Feb 21, 12 PM $ 0.134
+0.04%
$ 12.06 million $ 1.06 million
Feb 21, 11 AM $ 0.134
+0.33%
$ 12.05 million $ 1.06 million
Feb 21, 10 AM $ 0.133
-0.03%
$ 12.01 million $ 1.06 million
Feb 21, 9 AM $ 0.133
+0.23%
$ 12.02 million $ 1.09 million
Feb 21, 8 AM $ 0.133
-0.35%
$ 11.99 million $ 1.1 million
Feb 21, 7 AM $ 0.134
-1.27%
$ 12.03 million $ 1.1 million
Feb 21, 6 AM $ 0.135
+0.00%
$ 12.18 million $ 1.14 million
Feb 21, 5 AM $ 0.135
+0.42%
$ 12.18 million $ 1.11 million
Feb 21, 4 AM $ 0.135
+0.13%
$ 12.13 million $ 1.11 million
Feb 21, 3 AM $ 0.135
-0.62%
$ 12.12 million $ 1.11 million
Feb 21, 2 AM $ 0.135
+0.34%
$ 12.19 million $ 1.07 million
Feb 21, 1 AM $ 0.135
+0.44%
$ 12.15 million $ 1.07 million