ANyONe Protocol Historical Data

ANYONE Page 24
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0869
+0.00%
$ 8.48 million $ 158,772
10:12 AM $ 0.0869
+0.00%
$ 8.48 million $ 158,766
10:11 AM $ 0.0869
+0.00%
$ 8.48 million $ 157,662
10:10 AM $ 0.0869
+0.00%
$ 8.48 million $ 157,662
10:09 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,776
10:08 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,776
10:07 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,776
10:06 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,776
10:05 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,776
10:04 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,748
10:03 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,748
10:02 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,789
10:01 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,789
10:00 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,789
9:59 AM $ 0.0869
-0.01%
$ 8.58 million $ 157,789
9:58 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,960
9:57 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,960
9:56 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,960
9:55 AM $ 0.0869
+0.00%
$ 8.58 million $ 157,960
9:54 AM $ 0.0869
+0.01%
$ 8.58 million $ 158,207
9:53 AM $ 0.087
+0.00%
$ 8.58 million $ 158,207
9:52 AM $ 0.087
+0.00%
$ 8.58 million $ 157,963
9:51 AM $ 0.087
+0.00%
$ 8.58 million $ 157,963
9:50 AM $ 0.087
+0.00%
$ 8.58 million $ 157,963
9:49 AM $ 0.087
-0.05%
$ 8.59 million $ 158,083
9:48 AM $ 0.0871
+0.00%
$ 8.59 million $ 158,083
9:47 AM $ 0.0871
+0.00%
$ 8.59 million $ 158,083
9:46 AM $ 0.0871
+0.00%
$ 8.59 million $ 158,083
9:45 AM $ 0.0871
+0.00%
$ 8.59 million $ 158,083
9:44 AM $ 0.0871
+0.00%
$ 8.6 million $ 158,084
9:43 AM $ 0.0871
+0.00%
$ 8.6 million $ 157,911
9:42 AM $ 0.0871
+0.00%
$ 8.6 million $ 157,911
9:41 AM $ 0.0871
+0.00%
$ 8.6 million $ 157,911
9:40 AM $ 0.0871
+0.00%
$ 8.6 million $ 157,911
9:39 AM $ 0.0871
+0.00%
$ 8.59 million $ 157,801
9:38 AM $ 0.0871
+0.00%
$ 8.59 million $ 157,801
9:37 AM $ 0.0871
+0.00%
$ 8.59 million $ 157,801
9:36 AM $ 0.0871
+0.00%
$ 8.59 million $ 157,801
9:35 AM $ 0.0871
+0.00%
$ 8.59 million $ 157,801
9:34 AM $ 0.0871
+0.00%
$ 8.59 million $ 157,802
9:33 AM $ 0.0871
+0.00%
$ 8.59 million $ 157,627
9:32 AM $ 0.0871
+0.00%
$ 8.59 million $ 157,627
9:31 AM $ 0.0871
+0.00%
$ 8.59 million $ 157,627
9:30 AM $ 0.0871
+0.06%
$ 8.59 million $ 157,584
9:29 AM $ 0.0871
-0.19%
$ 8.6 million $ 157,584
9:28 AM $ 0.0873
+0.00%
$ 8.6 million $ 156,782
9:27 AM $ 0.0873
+0.00%
$ 8.6 million $ 156,781
9:26 AM $ 0.0873
+0.00%
$ 8.6 million $ 156,781
9:25 AM $ 0.0873
+0.00%
$ 8.6 million $ 156,781
9:24 AM $ 0.0873
-0.01%
$ 8.61 million $ 156,781