ANyONe Protocol Historical Data

ANYONE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.135
+0.34%
$ 12.19 million $ 1.07 million
Feb 21, 1 AM $ 0.135
+0.44%
$ 12.15 million $ 1.07 million
Feb 21, 12 AM $ 0.134
-0.50%
$ 12.1 million $ 1.08 million
Feb 20, 11 PM $ 0.135
+0.87%
$ 12.16 million $ 1.07 million
Feb 20, 10 PM $ 0.134
-2.44%
$ 12.03 million $ 1.07 million
Feb 20, 9 PM $ 0.137
-0.19%
$ 12.34 million $ 1.08 million
Feb 20, 8 PM $ 0.137
-0.87%
$ 12.36 million $ 1.08 million
Feb 20, 7 PM $ 0.139
+0.87%
$ 12.47 million $ 1.05 million
Feb 20, 6 PM $ 0.137
-0.46%
$ 12.36 million $ 1.12 million
Feb 20, 5 PM $ 0.138
-0.58%
$ 12.42 million $ 1.19 million
Feb 20, 4 PM $ 0.139
+1.56%
$ 12.49 million $ 1.17 million
Feb 20, 3 PM $ 0.137
-0.23%
$ 12.3 million $ 1.15 million
Feb 20, 2 PM $ 0.137
+0.35%
$ 12.33 million $ 1.1 million
Feb 20, 1 PM $ 0.137
-0.13%
$ 12.29 million $ 1.11 million
Feb 20, 12 PM $ 0.137
-0.98%
$ 12.3 million $ 1.08 million
Feb 20, 11 AM $ 0.138
-0.48%
$ 12.42 million $ 1.1 million
Feb 20, 10 AM $ 0.139
+0.59%
$ 12.48 million $ 1.06 million
Feb 20, 9 AM $ 0.138
+1.50%
$ 12.41 million $ 1.04 million
Feb 20, 8 AM $ 0.136
-0.02%
$ 12.22 million $ 1.05 million
Feb 20, 7 AM $ 0.136
+0.41%
$ 12.23 million $ 1.1 million
Feb 20, 6 AM $ 0.135
-0.62%
$ 12.18 million $ 1.07 million
Feb 20, 5 AM $ 0.136
+1.49%
$ 12.25 million $ 1.07 million
Feb 20, 4 AM $ 0.134
-1.19%
$ 12.07 million $ 1.11 million
Feb 20, 3 AM $ 0.136
+1.19%
$ 12.22 million $ 1.08 million
Feb 20, 2 AM $ 0.134
-0.44%
$ 12.07 million $ 1.08 million
Feb 20, 1 AM $ 0.135
+0.14%
$ 12.13 million $ 1.06 million
Feb 20, 12 AM $ 0.135
+0.28%
$ 12.11 million $ 1.05 million
Feb 19, 11 PM $ 0.134
-0.54%
$ 12.08 million $ 1.09 million
Feb 19, 10 PM $ 0.135
-1.24%
$ 12.14 million $ 1.08 million
Feb 19, 9 PM $ 0.137
+0.87%
$ 12.3 million $ 1.03 million
Feb 19, 8 PM $ 0.136
-0.16%
$ 12.19 million $ 1.05 million
Feb 19, 7 PM $ 0.136
+0.36%
$ 12.21 million $ 1.04 million
Feb 19, 6 PM $ 0.135
+0.46%
$ 12.17 million $ 1.01 million
Feb 19, 5 PM $ 0.135
-0.78%
$ 12.11 million $ 945,204
Feb 19, 4 PM $ 0.136
+0.33%
$ 12.21 million $ 949,297
Feb 19, 3 PM $ 0.135
+0.60%
$ 12.17 million $ 941,776
Feb 19, 2 PM $ 0.134
-0.93%
$ 12.09 million $ 947,194
Feb 19, 1 PM $ 0.136
-1.29%
$ 12.21 million $ 923,877
Feb 19, 12 PM $ 0.137
+0.40%
$ 12.37 million $ 914,822
Feb 19, 11 AM $ 0.137
+0.79%
$ 12.32 million $ 914,197
Feb 19, 10 AM $ 0.136
-0.18%
$ 12.22 million $ 907,960
Feb 19, 9 AM $ 0.136
-0.04%
$ 12.24 million $ 950,834
Feb 19, 8 AM $ 0.136
-1.41%
$ 12.25 million $ 913,669
Feb 19, 7 AM $ 0.138
+0.47%
$ 12.42 million $ 890,117
Feb 19, 6 AM $ 0.137
-0.09%
$ 12.36 million $ 890,489
Feb 19, 5 AM $ 0.138
-0.25%
$ 12.37 million $ 897,105
Feb 19, 4 AM $ 0.138
+0.53%
$ 12.4 million $ 910,627
Feb 19, 3 AM $ 0.137
+0.40%
$ 12.33 million $ 920,168
Feb 19, 2 AM $ 0.137
-0.72%
$ 12.29 million $ 928,741
Feb 19, 1 AM $ 0.137
+0.55%
$ 12.34 million $ 936,699