ANyONe Protocol Historical Data

ANYONE Page 25
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0869
+0.00%
$ 8.5 million $ 158,416
11:06 AM $ 0.0869
+0.00%
$ 8.5 million $ 158,416
11:05 AM $ 0.0869
+0.12%
$ 8.5 million $ 158,424
11:04 AM $ 0.0868
+0.04%
$ 8.57 million $ 158,424
11:03 AM $ 0.0868
+0.00%
$ 8.57 million $ 158,331
11:02 AM $ 0.0868
+0.00%
$ 8.57 million $ 158,386
11:01 AM $ 0.0868
+0.00%
$ 8.57 million $ 158,386
11:00 AM $ 0.0868
+0.00%
$ 8.57 million $ 158,386
10:59 AM $ 0.0868
+0.04%
$ 8.57 million $ 158,200
10:58 AM $ 0.0868
+0.00%
$ 8.57 million $ 158,200
10:57 AM $ 0.0868
+0.00%
$ 8.57 million $ 158,200
10:56 AM $ 0.0868
+0.00%
$ 8.57 million $ 158,200
10:55 AM $ 0.0868
+0.00%
$ 8.57 million $ 158,200
10:54 AM $ 0.0868
+0.00%
$ 8.56 million $ 158,091
10:53 AM $ 0.0867
+0.00%
$ 8.56 million $ 158,091
10:52 AM $ 0.0867
+0.00%
$ 8.56 million $ 158,091
10:51 AM $ 0.0867
+0.00%
$ 8.56 million $ 158,091
10:50 AM $ 0.0867
+0.00%
$ 8.56 million $ 158,091
10:49 AM $ 0.0867
+0.00%
$ 8.56 million $ 158,092
10:48 AM $ 0.0867
+0.00%
$ 8.56 million $ 157,978
10:47 AM $ 0.0867
+0.00%
$ 8.56 million $ 157,978
10:46 AM $ 0.0867
+0.00%
$ 8.56 million $ 157,978
10:45 AM $ 0.0867
+0.00%
$ 8.56 million $ 157,978
10:44 AM $ 0.0867
+0.00%
$ 8.56 million $ 157,978
10:43 AM $ 0.0867
+0.00%
$ 8.56 million $ 157,821
10:42 AM $ 0.0867
+0.00%
$ 8.56 million $ 157,821
10:41 AM $ 0.0867
+0.00%
$ 8.56 million $ 157,821
10:40 AM $ 0.0867
+0.00%
$ 8.56 million $ 157,821
10:39 AM $ 0.0867
-0.04%
$ 8.56 million $ 157,821
10:38 AM $ 0.0868
+0.00%
$ 8.56 million $ 157,761
10:37 AM $ 0.0868
+0.00%
$ 8.56 million $ 157,761
10:36 AM $ 0.0868
+0.00%
$ 8.56 million $ 157,909
10:35 AM $ 0.0868
+0.09%
$ 8.56 million $ 158,205
10:34 AM $ 0.0867
+0.01%
$ 8.55 million $ 158,318
10:33 AM $ 0.0867
+0.00%
$ 8.55 million $ 158,318
10:32 AM $ 0.0867
+0.00%
$ 8.55 million $ 158,318
10:31 AM $ 0.0867
+0.00%
$ 8.55 million $ 158,318
10:30 AM $ 0.0867
+0.00%
$ 8.55 million $ 158,318
10:29 AM $ 0.0867
+0.00%
$ 8.55 million $ 158,319
10:28 AM $ 0.0867
+0.00%
$ 8.55 million $ 158,467
10:27 AM $ 0.0867
+0.00%
$ 8.55 million $ 158,467
10:26 AM $ 0.0867
+0.00%
$ 8.55 million $ 158,467
10:25 AM $ 0.0867
+0.00%
$ 8.55 million $ 158,467
10:24 AM $ 0.0867
+0.01%
$ 8.55 million $ 158,580
10:23 AM $ 0.0867
+0.00%
$ 8.55 million $ 158,581
10:22 AM $ 0.0867
+0.00%
$ 8.55 million $ 158,581
10:21 AM $ 0.0867
+0.00%
$ 8.55 million $ 158,581
10:20 AM $ 0.0867
+0.00%
$ 8.55 million $ 158,581
10:19 AM $ 0.0867
+0.00%
$ 8.55 million $ 194,651
10:18 AM $ 0.0858
+0.00%
$ 8.55 million $ 194,651