ANyONe Protocol Historical Data

ANYONE Page 26
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0865
+0.00%
$ 8.64 million $ 200,756
11:54 AM $ 0.0865
-0.11%
$ 8.53 million $ 200,756
11:53 AM $ 0.0874
+0.00%
$ 8.53 million $ 165,587
11:52 AM $ 0.0874
+0.00%
$ 8.53 million $ 165,587
11:51 AM $ 0.0874
+0.00%
$ 8.53 million $ 165,587
11:50 AM $ 0.0874
+0.00%
$ 8.53 million $ 165,623
11:49 AM $ 0.0874
+0.10%
$ 8.63 million $ 165,780
11:48 AM $ 0.0873
+1.16%
$ 8.63 million $ 165,780
11:47 AM $ 0.0863
+0.00%
$ 8.63 million $ 199,030
11:46 AM $ 0.0863
+0.00%
$ 8.63 million $ 198,856
11:45 AM $ 0.0863
+0.00%
$ 8.63 million $ 198,856
11:44 AM $ 0.0863
+0.00%
$ 8.52 million $ 198,856
11:43 AM $ 0.0873
+0.00%
$ 8.52 million $ 163,653
11:42 AM $ 0.0873
+0.00%
$ 8.52 million $ 162,534
11:41 AM $ 0.0873
+0.00%
$ 8.52 million $ 162,534
11:40 AM $ 0.0873
+0.13%
$ 8.52 million $ 162,534
11:39 AM $ 0.0872
+0.02%
$ 8.61 million $ 161,665
11:38 AM $ 0.0872
+0.00%
$ 8.61 million $ 161,700
11:37 AM $ 0.0872
+0.00%
$ 8.61 million $ 161,700
11:36 AM $ 0.0872
+0.00%
$ 8.61 million $ 161,700
11:35 AM $ 0.0871
+0.02%
$ 8.61 million $ 159,516
11:34 AM $ 0.0871
+0.13%
$ 8.6 million $ 159,516
11:33 AM $ 0.087
+0.00%
$ 8.6 million $ 159,354
11:32 AM $ 0.087
+0.00%
$ 8.6 million $ 159,354
11:31 AM $ 0.087
+0.00%
$ 8.6 million $ 159,354
11:30 AM $ 0.087
+0.00%
$ 8.6 million $ 159,354
11:29 AM $ 0.0871
+0.00%
$ 8.59 million $ 159,136
11:28 AM $ 0.087
+0.00%
$ 8.59 million $ 159,136
11:27 AM $ 0.087
+0.00%
$ 8.59 million $ 159,135
11:26 AM $ 0.087
+0.00%
$ 8.59 million $ 159,135
11:25 AM $ 0.087
+0.00%
$ 8.59 million $ 159,135
11:24 AM $ 0.087
+0.00%
$ 8.59 million $ 158,973
11:23 AM $ 0.087
+0.00%
$ 8.59 million $ 158,973
11:22 AM $ 0.087
+0.00%
$ 8.59 million $ 158,973
11:21 AM $ 0.087
+0.00%
$ 8.59 million $ 158,973
11:20 AM $ 0.087
+0.00%
$ 8.59 million $ 158,973
11:19 AM $ 0.087
+0.00%
$ 8.59 million $ 158,973
11:18 AM $ 0.087
+0.00%
$ 8.59 million $ 158,801
11:17 AM $ 0.087
+0.00%
$ 8.59 million $ 158,801
11:16 AM $ 0.087
+0.00%
$ 8.59 million $ 158,801
11:15 AM $ 0.087
+0.00%
$ 8.59 million $ 158,801
11:14 AM $ 0.087
+0.00%
$ 8.59 million $ 158,801
11:13 AM $ 0.0861
+0.00%
$ 8.59 million $ 194,189
11:12 AM $ 0.0861
+0.00%
$ 8.59 million $ 194,189
11:11 AM $ 0.0861
+0.00%
$ 8.59 million $ 194,190
11:10 AM $ 0.0861
+0.00%
$ 8.59 million $ 194,190
11:09 AM $ 0.0861
+0.00%
$ 8.5 million $ 194,190
11:08 AM $ 0.0869
+0.00%
$ 8.5 million $ 158,416
11:07 AM $ 0.0869
+0.00%
$ 8.5 million $ 158,416
11:06 AM $ 0.0869
+0.00%
$ 8.5 million $ 158,416