ANyONe Protocol Historical Data

ANYONE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.149
+0.06%
$ 13.37 million $ 1.02 million
Feb 17, 12 AM $ 0.149
+1.36%
$ 13.36 million $ 990,358
Feb 16, 11 PM $ 0.147
+0.07%
$ 13.19 million $ 998,889
Feb 16, 10 PM $ 0.147
+0.13%
$ 13.18 million $ 991,945
Feb 16, 9 PM $ 0.146
+0.52%
$ 13.16 million $ 995,781
Feb 16, 8 PM $ 0.146
-4.06%
$ 13.09 million $ 1.03 million
Feb 16, 7 PM $ 0.152
+0.70%
$ 13.64 million $ 973,464
Feb 16, 6 PM $ 0.151
-0.37%
$ 13.55 million $ 970,192
Feb 16, 5 PM $ 0.151
+0.28%
$ 13.6 million $ 985,830
Feb 16, 4 PM $ 0.151
-0.16%
$ 13.56 million $ 1 million
Feb 16, 3 PM $ 0.151
-2.05%
$ 13.58 million $ 1.04 million
Feb 16, 2 PM $ 0.154
-0.16%
$ 13.87 million $ 1.05 million
Feb 16, 1 PM $ 0.154
+0.97%
$ 13.89 million $ 1.07 million
Feb 16, 12 PM $ 0.153
+1.08%
$ 13.76 million $ 1.06 million
Feb 16, 11 AM $ 0.151
+0.29%
$ 13.61 million $ 1.12 million
Feb 16, 10 AM $ 0.151
+1.74%
$ 13.57 million $ 1.08 million
Feb 16, 9 AM $ 0.148
+2.11%
$ 13.34 million $ 1.05 million
Feb 16, 8 AM $ 0.145
-0.44%
$ 13.06 million $ 1.04 million
Feb 16, 7 AM $ 0.146
+0.43%
$ 13.12 million $ 990,305
Feb 16, 6 AM $ 0.145
-0.56%
$ 13.06 million $ 971,118
Feb 16, 5 AM $ 0.146
-1.02%
$ 13.14 million $ 1.02 million
Feb 16, 4 AM $ 0.148
+0.42%
$ 13.27 million $ 1.07 million
Feb 16, 3 AM $ 0.147
+0.57%
$ 13.22 million $ 1.04 million
Feb 16, 2 AM $ 0.146
-0.90%
$ 13.14 million $ 1.03 million
Feb 16, 1 AM $ 0.147
+0.19%
$ 13.26 million $ 1.03 million
Feb 16, 12 AM $ 0.147
-0.62%
$ 13.24 million $ 1.03 million
Feb 15, 11 PM $ 0.148
+1.21%
$ 13.32 million $ 1.04 million
Feb 15, 10 PM $ 0.146
-0.61%
$ 13.16 million $ 1.06 million
Feb 15, 9 PM $ 0.147
+1.27%
$ 13.24 million $ 1.06 million
Feb 15, 8 PM $ 0.145
-0.17%
$ 13.07 million $ 1.06 million
Feb 15, 7 PM $ 0.146
-0.46%
$ 13.1 million $ 1.07 million
Feb 15, 6 PM $ 0.146
-1.14%
$ 13.16 million $ 1.06 million
Feb 15, 5 PM $ 0.148
-3.94%
$ 13.31 million $ 1.03 million
Feb 15, 4 PM $ 0.154
-2.12%
$ 13.85 million $ 1.02 million
Feb 15, 3 PM $ 0.157
+0.16%
$ 14.15 million $ 1.02 million
Feb 15, 2 PM $ 0.157
-1.49%
$ 14.13 million $ 997,963
Feb 15, 1 PM $ 0.16
-1.98%
$ 14.35 million $ 1 million
Feb 15, 12 PM $ 0.163
+2.09%
$ 14.65 million $ 1.05 million
Feb 15, 11 AM $ 0.16
+0.08%
$ 14.35 million $ 1 million
Feb 15, 10 AM $ 0.159
-1.05%
$ 14.34 million $ 1.02 million
Feb 15, 9 AM $ 0.161
+0.13%
$ 14.49 million $ 993,628
Feb 15, 8 AM $ 0.161
+1.36%
$ 14.47 million $ 1.12 million
Feb 15, 7 AM $ 0.159
-0.61%
$ 14.28 million $ 1.1 million
Feb 15, 6 AM $ 0.16
+0.20%
$ 14.37 million $ 1.11 million
Feb 15, 5 AM $ 0.159
+0.80%
$ 14.34 million $ 1.11 million
Feb 15, 4 AM $ 0.158
+1.50%
$ 14.22 million $ 1.11 million
Feb 15, 3 AM $ 0.156
-0.66%
$ 14.01 million $ 1.1 million
Feb 15, 2 AM $ 0.157
-1.01%
$ 14.1 million $ 1.1 million
Feb 15, 1 AM $ 0.158
-1.12%
$ 14.26 million $ 1.1 million
Feb 15, 12 AM $ 0.16
-0.39%
$ 14.42 million $ 1.16 million