ANyONe Protocol Historical Data

ANYONE Page 27
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0873
+0.00%
$ 8.62 million $ 165,043
12:40 PM $ 0.0873
+0.00%
$ 8.62 million $ 165,043
12:39 PM $ 0.0873
+0.04%
$ 8.62 million $ 165,043
12:38 PM $ 0.0873
+0.00%
$ 8.62 million $ 165,028
12:37 PM $ 0.0873
+0.00%
$ 8.62 million $ 165,028
12:36 PM $ 0.0873
-0.12%
$ 8.62 million $ 165,027
12:35 PM $ 0.0874
+0.00%
$ 8.62 million $ 165,027
12:34 PM $ 0.0874
-0.01%
$ 8.63 million $ 165,127
12:33 PM $ 0.0874
+0.00%
$ 8.63 million $ 165,127
12:32 PM $ 0.0874
+0.00%
$ 8.63 million $ 165,127
12:31 PM $ 0.0874
+0.00%
$ 8.63 million $ 165,127
12:30 PM $ 0.0874
+0.00%
$ 8.63 million $ 165,127
12:29 PM $ 0.0874
+0.00%
$ 8.63 million $ 165,127
12:28 PM $ 0.0874
+0.00%
$ 8.63 million $ 165,189
12:27 PM $ 0.0874
+0.00%
$ 8.63 million $ 165,189
12:26 PM $ 0.0874
+0.00%
$ 8.63 million $ 165,189
12:25 PM $ 0.0874
+0.00%
$ 8.63 million $ 165,189
12:24 PM $ 0.0874
-0.07%
$ 8.63 million $ 165,269
12:23 PM $ 0.0875
+0.00%
$ 8.63 million $ 165,269
12:22 PM $ 0.0875
+0.00%
$ 8.63 million $ 165,269
12:21 PM $ 0.0875
+0.00%
$ 8.63 million $ 165,269
12:20 PM $ 0.0875
+0.00%
$ 8.63 million $ 165,269
12:19 PM $ 0.0875
+0.00%
$ 8.63 million $ 165,269
12:18 PM $ 0.0875
+0.00%
$ 8.63 million $ 165,446
12:17 PM $ 0.0875
+0.00%
$ 8.63 million $ 165,446
12:16 PM $ 0.0875
+0.00%
$ 8.63 million $ 165,446
12:15 PM $ 0.0875
+0.00%
$ 8.63 million $ 165,446
12:14 PM $ 0.0875
-0.07%
$ 8.63 million $ 165,446
12:13 PM $ 0.0875
+0.00%
$ 8.63 million $ 165,582
12:12 PM $ 0.0875
+0.00%
$ 8.63 million $ 165,580
12:11 PM $ 0.0875
+0.00%
$ 8.63 million $ 165,580
12:10 PM $ 0.0875
+0.00%
$ 8.63 million $ 165,580
12:09 PM $ 0.0875
-0.12%
$ 8.64 million $ 165,779
12:08 PM $ 0.0876
+0.00%
$ 8.64 million $ 165,779
12:07 PM $ 0.0876
+0.00%
$ 8.64 million $ 165,779
12:06 PM $ 0.0876
+0.00%
$ 8.64 million $ 165,779
12:05 PM $ 0.0876
+0.00%
$ 8.64 million $ 165,779
12:04 PM $ 0.0876
+0.00%
$ 8.65 million $ 165,779
12:03 PM $ 0.0876
+0.00%
$ 8.65 million $ 165,901
12:02 PM $ 0.0876
+0.00%
$ 8.65 million $ 165,901
12:01 PM $ 0.0876
+0.00%
$ 8.65 million $ 165,901
12:00 PM $ 0.0876
+0.10%
$ 8.65 million $ 165,901
11:59 AM $ 0.0876
+0.15%
$ 8.64 million $ 166,275
11:58 AM $ 0.0865
+0.04%
$ 8.64 million $ 200,755
11:57 AM $ 0.0865
+0.00%
$ 8.64 million $ 200,756
11:56 AM $ 0.0865
+0.00%
$ 8.64 million $ 200,756
11:55 AM $ 0.0865
+0.00%
$ 8.64 million $ 200,756
11:54 AM $ 0.0865
-0.11%
$ 8.53 million $ 200,756
11:53 AM $ 0.0874
+0.00%
$ 8.53 million $ 165,587
11:52 AM $ 0.0874
+0.00%
$ 8.53 million $ 165,587