ANyONe Protocol Historical Data

ANYONE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.157
-1.01%
$ 14.1 million $ 1.1 million
Feb 15, 1 AM $ 0.158
-1.12%
$ 14.26 million $ 1.1 million
Feb 15, 12 AM $ 0.16
-0.39%
$ 14.42 million $ 1.16 million
Feb 14, 11 PM $ 0.161
+0.13%
$ 14.47 million $ 1.11 million
Feb 14, 10 PM $ 0.161
-0.48%
$ 14.45 million $ 1.12 million
Feb 14, 9 PM $ 0.161
-0.30%
$ 14.52 million $ 1.14 million
Feb 14, 8 PM $ 0.162
+1.37%
$ 14.57 million $ 1.14 million
Feb 14, 7 PM $ 0.16
+0.65%
$ 14.37 million $ 1.13 million
Feb 14, 6 PM $ 0.159
+0.02%
$ 14.28 million $ 1.21 million
Feb 14, 5 PM $ 0.159
+0.21%
$ 14.29 million $ 1.28 million
Feb 14, 4 PM $ 0.159
+2.66%
$ 14.26 million $ 1.26 million
Feb 14, 3 PM $ 0.154
+0.59%
$ 13.89 million $ 1.26 million
Feb 14, 2 PM $ 0.154
+0.88%
$ 13.81 million $ 1.31 million
Feb 14, 1 PM $ 0.152
-1.13%
$ 13.69 million $ 1.26 million
Feb 14, 12 PM $ 0.154
-0.95%
$ 13.84 million $ 1.23 million
Feb 14, 11 AM $ 0.155
-0.10%
$ 13.97 million $ 1.18 million
Feb 14, 10 AM $ 0.156
+0.02%
$ 13.99 million $ 1.2 million
Feb 14, 9 AM $ 0.155
+0.16%
$ 13.97 million $ 1.19 million
Feb 14, 8 AM $ 0.155
+2.47%
$ 13.96 million $ 1.14 million
Feb 14, 7 AM $ 0.151
-0.15%
$ 13.62 million $ 1.14 million
Feb 14, 6 AM $ 0.152
+0.99%
$ 13.64 million $ 1.15 million
Feb 14, 5 AM $ 0.15
+0.53%
$ 13.51 million $ 1.16 million
Feb 14, 4 AM $ 0.149
-0.26%
$ 13.44 million $ 1.16 million
Feb 14, 3 AM $ 0.15
+0.44%
$ 13.47 million $ 1.17 million
Feb 14, 2 AM $ 0.149
+0.06%
$ 13.41 million $ 1.23 million
Feb 14, 1 AM $ 0.149
+0.15%
$ 13.41 million $ 1.23 million
Feb 14, 12 AM $ 0.149
-0.45%
$ 13.39 million $ 1.22 million
Feb 13, 11 PM $ 0.15
-0.76%
$ 13.45 million $ 1.24 million
Feb 13, 10 PM $ 0.151
+1.12%
$ 13.55 million $ 1.25 million
Feb 13, 9 PM $ 0.149
+0.48%
$ 13.4 million $ 1.24 million
Feb 13, 8 PM $ 0.148
-0.91%
$ 13.34 million $ 1.19 million
Feb 13, 7 PM $ 0.15
+2.26%
$ 13.46 million $ 1.18 million
Feb 13, 6 PM $ 0.146
+0.16%
$ 13.16 million $ 1.09 million
Feb 13, 5 PM $ 0.146
-2.32%
$ 13.14 million $ 1.04 million
Feb 13, 4 PM $ 0.15
+1.52%
$ 13.45 million $ 1 million
Feb 13, 3 PM $ 0.147
+1.97%
$ 13.25 million $ 968,473
Feb 13, 2 PM $ 0.144
-0.19%
$ 13 million $ 993,214
Feb 13, 1 PM $ 0.145
+0.31%
$ 13.02 million $ 964,127
Feb 13, 12 PM $ 0.144
+0.46%
$ 12.98 million $ 981,355
Feb 13, 11 AM $ 0.144
+0.04%
$ 12.92 million $ 965,540
Feb 13, 10 AM $ 0.144
+0.19%
$ 12.91 million $ 965,485
Feb 13, 9 AM $ 0.143
-1.44%
$ 12.89 million $ 1.02 million
Feb 13, 8 AM $ 0.145
+0.51%
$ 13.08 million $ 1.01 million
Feb 13, 7 AM $ 0.145
-0.97%
$ 13.01 million $ 1.04 million
Feb 13, 6 AM $ 0.146
-0.49%
$ 13.14 million $ 994,170
Feb 13, 5 AM $ 0.147
+0.37%
$ 13.21 million $ 988,215
Feb 13, 4 AM $ 0.146
-0.43%
$ 13.16 million $ 1 million
Feb 13, 3 AM $ 0.147
+0.29%
$ 13.21 million $ 1.02 million
Feb 13, 2 AM $ 0.146
+0.23%
$ 13.17 million $ 1.03 million
Feb 13, 1 AM $ 0.146
-0.20%
$ 13.14 million $ 1.05 million