ANyONe Protocol Historical Data

ANYONE Page 28
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0863
+0.00%
$ 8.62 million $ 199,493
1:19 PM $ 0.0863
-0.01%
$ 8.52 million $ 200,275
1:18 PM $ 0.0862
+0.00%
$ 8.52 million $ 200,275
1:17 PM $ 0.0862
+0.00%
$ 8.52 million $ 200,251
1:16 PM $ 0.0862
+0.00%
$ 8.52 million $ 200,251
1:15 PM $ 0.0862
+0.00%
$ 8.52 million $ 200,251
1:14 PM $ 0.0862
+0.15%
$ 8.51 million $ 200,251
1:13 PM $ 0.0861
-0.06%
$ 8.51 million $ 200,156
1:12 PM $ 0.0862
+0.00%
$ 8.51 million $ 200,157
1:11 PM $ 0.0862
+0.00%
$ 8.51 million $ 200,157
1:10 PM $ 0.0862
+0.00%
$ 8.51 million $ 200,157
1:09 PM $ 0.0862
+0.05%
$ 8.5 million $ 200,157
1:08 PM $ 0.0872
+0.00%
$ 8.5 million $ 165,050
1:07 PM $ 0.0872
+0.00%
$ 8.5 million $ 165,050
1:06 PM $ 0.0872
+0.00%
$ 8.5 million $ 165,050
1:05 PM $ 0.0872
+0.00%
$ 8.5 million $ 165,050
1:04 PM $ 0.0872
+0.06%
$ 8.61 million $ 165,050
1:03 PM $ 0.0872
-0.12%
$ 8.61 million $ 165,006
1:02 PM $ 0.0873
+0.00%
$ 8.61 million $ 165,006
1:01 PM $ 0.0873
+0.00%
$ 8.61 million $ 165,006
1:00 PM $ 0.0873
+0.00%
$ 8.61 million $ 165,006
12:59 PM $ 0.0873
-0.01%
$ 8.62 million $ 165,006
12:58 PM $ 0.0873
+0.04%
$ 8.62 million $ 164,935
12:57 PM $ 0.0873
+0.00%
$ 8.62 million $ 164,935
12:56 PM $ 0.0873
+0.00%
$ 8.62 million $ 164,935
12:55 PM $ 0.0873
+0.00%
$ 8.62 million $ 164,935
12:54 PM $ 0.0873
+0.00%
$ 8.61 million $ 164,935
12:53 PM $ 0.0873
+0.00%
$ 8.61 million $ 164,917
12:52 PM $ 0.0873
+0.00%
$ 8.61 million $ 164,917
12:51 PM $ 0.0873
+0.00%
$ 8.61 million $ 164,917
12:50 PM $ 0.0873
+0.00%
$ 8.61 million $ 164,917
12:49 PM $ 0.0873
+0.00%
$ 8.62 million $ 164,917
12:48 PM $ 0.0874
+0.00%
$ 8.62 million $ 165,001
12:47 PM $ 0.0874
+0.00%
$ 8.62 million $ 165,001
12:46 PM $ 0.0874
+0.00%
$ 8.62 million $ 165,001
12:45 PM $ 0.0874
+0.00%
$ 8.62 million $ 165,001
12:44 PM $ 0.0874
+0.05%
$ 8.62 million $ 165,001
12:43 PM $ 0.0873
+0.00%
$ 8.62 million $ 165,049
12:42 PM $ 0.0873
+0.00%
$ 8.62 million $ 165,043
12:41 PM $ 0.0873
+0.00%
$ 8.62 million $ 165,043
12:40 PM $ 0.0873
+0.00%
$ 8.62 million $ 165,043
12:39 PM $ 0.0873
+0.04%
$ 8.62 million $ 165,043
12:38 PM $ 0.0873
+0.00%
$ 8.62 million $ 165,028
12:37 PM $ 0.0873
+0.00%
$ 8.62 million $ 165,028
12:36 PM $ 0.0873
-0.12%
$ 8.62 million $ 165,027
12:35 PM $ 0.0874
+0.00%
$ 8.62 million $ 165,027
12:34 PM $ 0.0874
-0.01%
$ 8.63 million $ 165,127
12:33 PM $ 0.0874
+0.00%
$ 8.63 million $ 165,127
12:32 PM $ 0.0874
+0.00%
$ 8.63 million $ 165,127
12:31 PM $ 0.0874
+0.00%
$ 8.63 million $ 165,127