ANyONe Protocol Historical Data

ANYONE Page 29
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0862
+0.03%
$ 8.51 million $ 197,793
1:38 PM $ 0.0862
+0.00%
$ 8.51 million $ 197,780
1:37 PM $ 0.0862
+0.00%
$ 8.51 million $ 197,780
1:36 PM $ 0.0862
+0.00%
$ 8.51 million $ 197,780
1:35 PM $ 0.0862
+0.00%
$ 8.51 million $ 197,780
1:34 PM $ 0.0862
+0.00%
$ 8.5 million $ 197,780
1:33 PM $ 0.0861
-1.29%
$ 8.5 million $ 162,700
1:32 PM $ 0.0873
+0.00%
$ 8.5 million $ 162,700
1:31 PM $ 0.0873
+0.00%
$ 8.5 million $ 162,700
1:30 PM $ 0.0873
+0.00%
$ 8.5 million $ 162,700
1:29 PM $ 0.0873
-0.05%
$ 8.61 million $ 162,762
1:28 PM $ 0.0873
+0.00%
$ 8.61 million $ 162,762
1:27 PM $ 0.0873
+0.00%
$ 8.61 million $ 162,760
1:26 PM $ 0.0873
+0.00%
$ 8.61 million $ 162,760
1:25 PM $ 0.0873
+0.00%
$ 8.61 million $ 162,760
1:24 PM $ 0.0873
-0.07%
$ 8.62 million $ 162,760
1:23 PM $ 0.0862
+0.00%
$ 8.62 million $ 197,896
1:22 PM $ 0.0862
-0.09%
$ 8.62 million $ 197,920
1:21 PM $ 0.0863
-0.01%
$ 8.62 million $ 198,498
1:20 PM $ 0.0863
+0.00%
$ 8.62 million $ 199,493
1:19 PM $ 0.0863
-0.01%
$ 8.52 million $ 200,275
1:18 PM $ 0.0862
+0.00%
$ 8.52 million $ 200,275
1:17 PM $ 0.0862
+0.00%
$ 8.52 million $ 200,251
1:16 PM $ 0.0862
+0.00%
$ 8.52 million $ 200,251
1:15 PM $ 0.0862
+0.00%
$ 8.52 million $ 200,251
1:14 PM $ 0.0862
+0.15%
$ 8.51 million $ 200,251
1:13 PM $ 0.0861
-0.06%
$ 8.51 million $ 200,156
1:12 PM $ 0.0862
+0.00%
$ 8.51 million $ 200,157
1:11 PM $ 0.0862
+0.00%
$ 8.51 million $ 200,157
1:10 PM $ 0.0862
+0.00%
$ 8.51 million $ 200,157
1:09 PM $ 0.0862
+0.05%
$ 8.5 million $ 200,157
1:08 PM $ 0.0872
+0.00%
$ 8.5 million $ 165,050
1:07 PM $ 0.0872
+0.00%
$ 8.5 million $ 165,050
1:06 PM $ 0.0872
+0.00%
$ 8.5 million $ 165,050
1:05 PM $ 0.0872
+0.00%
$ 8.5 million $ 165,050
1:04 PM $ 0.0872
+0.06%
$ 8.61 million $ 165,050
1:03 PM $ 0.0872
-0.12%
$ 8.61 million $ 165,006
1:02 PM $ 0.0873
+0.00%
$ 8.61 million $ 165,006
1:01 PM $ 0.0873
+0.00%
$ 8.61 million $ 165,006
1:00 PM $ 0.0873
+0.00%
$ 8.61 million $ 165,006
Download