Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANyONe Protocol Historical Data

ANYONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0831
+1.95%
$8.23 million $109,023
Jun 19, 2026 $0.0816
+1.77%
$8.08 million $137,158
Jun 18, 2026 $0.0801
-5.53%
$7.93 million $125,873
Jun 17, 2026 $0.0848
+0.14%
$8.39 million $143,171
Jun 16, 2026 $0.0845
+0.71%
$8.37 million $129,975
Jun 15, 2026 $0.0838
+1.54%
$8.3 million $160,752
Jun 14, 2026 $0.0825
+6.67%
$8.18 million $126,040
Jun 13, 2026 $0.0775
-1.79%
$7.66 million $114,025
Jun 12, 2026 $0.0789
-0.77%
$7.81 million $138,823
Jun 11, 2026 $0.0796
+5.61%
$7.88 million $162,602
Jun 10, 2026 $0.0754
-3.36%
$7.46 million $148,525
Jun 9, 2026 $0.078
-6.41%
$7.72 million $155,174
Jun 8, 2026 $0.0833
+2.55%
$8.25 million $143,466
Jun 7, 2026 $0.0812
+9.38%
$8.04 million $179,093
Jun 6, 2026 $0.0743
-3.44%
$7.35 million $131,442
Jun 5, 2026 $0.0769
-5.28%
$7.61 million $196,741
Jun 4, 2026 $0.0812
-4.59%
$8.04 million $172,525
Jun 3, 2026 $0.0852
+1.24%
$8.43 million $145,644
Jun 2, 2026 $0.0841
-5.57%
$8.33 million $139,241
Jun 1, 2026 $0.0891
-3.56%
$8.82 million $148,571
May 31, 2026 $0.0923
+0.77%
$9.14 million $222,585
May 30, 2026 $0.0917
-5.19%
$9.07 million $152,065
May 29, 2026 $0.0967
+2.34%
$9.57 million $119,820
May 28, 2026 $0.0945
-3.49%
$9.35 million $218,019
May 27, 2026 $0.0979
-0.55%
$9.7 million $169,175
May 26, 2026 $0.0985
-11.71%
$9.75 million $326,181
May 25, 2026 $0.112
-2.58%
$11.07 million $168,365
May 24, 2026 $0.115
+5.17%
$11.33 million $202,071
May 23, 2026 $0.109
+0.43%
$10.77 million $145,050
May 22, 2026 $0.108
-2.66%
$10.73 million $151,898
May 21, 2026 $0.111
-1.57%
$11.03 million $232,963
May 20, 2026 $0.113
+6.62%
$11.2 million $238,130
May 19, 2026 $0.106
-0.01%
$10.51 million $129,203
May 18, 2026 $0.106
-5.44%
$10.51 million $186,314
May 17, 2026 $0.112
-8.11%
$11.11 million $258,950
May 16, 2026 $0.122
-3.60%
$12.09 million $200,843
May 15, 2026 $0.127
-6.18%
$12.53 million $162,673
May 14, 2026 $0.135
+7.81%
$13.32 million $148,948
May 13, 2026 $0.125
-3.63%
$12.35 million $296,000
May 12, 2026 $0.13
-9.71%
$12.82 million $212,459
May 11, 2026 $0.144
+6.16%
$14.2 million $385,079
May 10, 2026 $0.136
+1.54%
$13.38 million $226,263
May 9, 2026 $0.133
+3.26%
$13.18 million $168,505
May 8, 2026 $0.129
+17.29%
$12.76 million $231,206
May 7, 2026 $0.11
-10.54%
$10.88 million $214,813
May 6, 2026 $0.123
+2.47%
$12.16 million $335,533
May 5, 2026 $0.12
+18.23%
$11.86 million $210,021
May 4, 2026 $0.102
+1.53%
$10.04 million $203,614
May 3, 2026 $0.1
+3.69%
$9.88 million $185,914
May 2, 2026 $0.0966
+2.69%
$9.53 million $159,657