ANyONe Protocol Historical Data

ANYONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0833
+0.07%
$ 8.25 million $ 143,466
Jun 8, 10 PM $ 0.0832
+0.53%
$ 8.24 million $ 173,699
Jun 8, 9 PM $ 0.0828
+2.05%
$ 8.2 million $ 150,074
Jun 8, 8 PM $ 0.081
-0.73%
$ 8.02 million $ 146,213
Jun 8, 7 PM $ 0.0816
+0.01%
$ 8.08 million $ 141,279
Jun 8, 6 PM $ 0.0815
-0.40%
$ 8.07 million $ 136,865
Jun 8, 5 PM $ 0.0819
+0.09%
$ 8.1 million $ 168,452
Jun 8, 4 PM $ 0.0818
+1.63%
$ 8.1 million $ 137,608
Jun 8, 3 PM $ 0.0805
-2.23%
$ 7.97 million $ 170,513
Jun 8, 2 PM $ 0.0824
+0.18%
$ 8.15 million $ 181,459
Jun 8, 1 PM $ 0.0822
-0.34%
$ 8.14 million $ 151,489
Jun 8, 12 PM $ 0.0825
+1.13%
$ 8.17 million $ 181,344
Jun 8, 11 AM $ 0.0816
+0.41%
$ 8.08 million $ 202,397
Jun 8, 10 AM $ 0.0813
+1.37%
$ 8.04 million $ 170,110
Jun 8, 9 AM $ 0.0802
-1.98%
$ 7.94 million $ 203,271
Jun 8, 8 AM $ 0.0818
+0.66%
$ 8.1 million $ 209,252
Jun 8, 7 AM $ 0.0812
-0.06%
$ 8.04 million $ 183,040
Jun 8, 6 AM $ 0.0812
-0.37%
$ 8.04 million $ 187,884
Jun 8, 5 AM $ 0.0815
-0.54%
$ 8.07 million $ 218,341
Jun 8, 4 AM $ 0.082
-0.38%
$ 8.12 million $ 217,607
Jun 8, 3 AM $ 0.0823
-0.02%
$ 8.15 million $ 212,257
Jun 8, 2 AM $ 0.0823
+0.77%
$ 8.15 million $ 215,476
Jun 8, 1 AM $ 0.0818
-0.25%
$ 8.1 million $ 184,904
Jun 8, 12 AM $ 0.082
+0.95%
$ 8.12 million $ 182,804
Jun 7, 11 PM $ 0.0812
+0.94%
$ 8.04 million $ 179,093
Jun 7, 10 PM $ 0.0805
+2.34%
$ 7.97 million $ 178,483
Jun 7, 9 PM $ 0.0787
-0.56%
$ 7.79 million $ 171,740
Jun 7, 8 PM $ 0.0786
+2.00%
$ 7.79 million $ 172,963
Jun 7, 7 PM $ 0.0772
-1.73%
$ 7.64 million $ 197,021
Jun 7, 6 PM $ 0.0785
-0.07%
$ 7.77 million $ 169,796
Jun 7, 5 PM $ 0.0786
+0.98%
$ 7.78 million $ 170,574
Jun 7, 4 PM $ 0.0778
-1.13%
$ 7.7 million $ 201,272
Jun 7, 3 PM $ 0.0787
-2.62%
$ 7.79 million $ 202,822
Jun 7, 2 PM $ 0.0808
+0.41%
$ 8 million $ 159,752
Jun 7, 1 PM $ 0.0805
+1.57%
$ 7.97 million $ 160,270
Jun 7, 12 PM $ 0.0793
-2.13%
$ 7.85 million $ 190,705
Jun 7, 11 AM $ 0.0809
+0.89%
$ 8.01 million $ 142,952
Jun 7, 10 AM $ 0.0802
-0.88%
$ 7.94 million $ 141,799
Jun 7, 9 AM $ 0.081
+4.17%
$ 8.02 million $ 170,269
Jun 7, 8 AM $ 0.077
+0.96%
$ 7.62 million $ 162,639
Jun 7, 7 AM $ 0.0761
+0.81%
$ 7.54 million $ 132,092
Jun 7, 6 AM $ 0.0756
+0.65%
$ 7.48 million $ 126,185
Jun 7, 5 AM $ 0.0751
+0.44%
$ 7.43 million $ 129,020
Jun 7, 4 AM $ 0.0747
-0.60%
$ 7.4 million $ 130,284
Jun 7, 3 AM $ 0.0753
-1.18%
$ 7.45 million $ 135,870
Jun 7, 2 AM $ 0.0763
+1.41%
$ 7.55 million $ 162,295
Jun 7, 1 AM $ 0.0751
+0.53%
$ 7.44 million $ 133,014
Jun 7, 12 AM $ 0.0747
+0.60%
$ 7.4 million $ 131,538
Jun 6, 11 PM $ 0.0743
+0.58%
$ 7.35 million $ 131,442
Jun 6, 10 PM $ 0.0738
-0.18%
$ 7.3 million $ 137,260