ANyONe Protocol Historical Data

ANYONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0537
-1.28%
$ 5.32 million $ 93,761
Jul 24, 7 AM $ 0.0544
+0.41%
$ 5.38 million $ 91,972
Jul 24, 6 AM $ 0.0542
+1.17%
$ 5.36 million $ 91,139
Jul 24, 5 AM $ 0.0535
-0.18%
$ 5.3 million $ 79,723
Jul 24, 4 AM $ 0.0536
+0.37%
$ 5.31 million $ 79,730
Jul 24, 3 AM $ 0.0534
-0.16%
$ 5.29 million $ 80,893
Jul 24, 2 AM $ 0.0536
-0.40%
$ 5.3 million $ 78,088
Jul 24, 1 AM $ 0.0538
+0.33%
$ 5.32 million $ 77,557
Jul 24, 12 AM $ 0.0536
+0.11%
$ 5.31 million $ 78,950
Jul 23, 11 PM $ 0.0535
+2.58%
$ 5.3 million $ 76,472
Jul 23, 10 PM $ 0.0522
-0.12%
$ 5.17 million $ 72,611
Jul 23, 9 PM $ 0.0523
-0.48%
$ 5.17 million $ 70,788
Jul 23, 8 PM $ 0.0525
+0.57%
$ 5.2 million $ 71,729
Jul 23, 7 PM $ 0.0522
-0.61%
$ 5.17 million $ 71,896
Jul 23, 6 PM $ 0.0525
-0.19%
$ 5.2 million $ 71,486
Jul 23, 5 PM $ 0.0526
-0.06%
$ 5.21 million $ 72,163
Jul 23, 4 PM $ 0.0527
-0.81%
$ 5.21 million $ 73,069
Jul 23, 3 PM $ 0.0531
+0.46%
$ 5.26 million $ 72,897
Jul 23, 2 PM $ 0.0529
-0.39%
$ 5.23 million $ 73,221
Jul 23, 1 PM $ 0.0531
+0.04%
$ 5.25 million $ 74,425
Jul 23, 12 PM $ 0.053
-1.63%
$ 5.25 million $ 75,760
Jul 23, 11 AM $ 0.054
-0.10%
$ 5.34 million $ 71,561
Jul 23, 10 AM $ 0.054
+1.12%
$ 5.35 million $ 66,995
Jul 23, 9 AM $ 0.0534
-0.71%
$ 5.29 million $ 69,558
Jul 23, 8 AM $ 0.0538
+0.55%
$ 5.33 million $ 66,967
Jul 23, 7 AM $ 0.0535
-0.68%
$ 5.3 million $ 67,756
Jul 23, 6 AM $ 0.0539
-0.91%
$ 5.33 million $ 66,647
Jul 23, 5 AM $ 0.0544
+4.01%
$ 5.38 million $ 66,062
Jul 23, 4 AM $ 0.0523
-4.49%
$ 5.18 million $ 65,304
Jul 23, 3 AM $ 0.0547
-0.22%
$ 5.42 million $ 63,728
Jul 23, 2 AM $ 0.0549
+0.17%
$ 5.43 million $ 64,308
Jul 23, 1 AM $ 0.0548
-0.80%
$ 5.42 million $ 64,457
Jul 23, 12 AM $ 0.0552
-0.25%
$ 5.46 million $ 62,836
Jul 22, 11 PM $ 0.0553
-0.06%
$ 5.48 million $ 62,873
Jul 22, 10 PM $ 0.0554
-0.13%
$ 5.48 million $ 62,737
Jul 22, 9 PM $ 0.0554
+0.27%
$ 5.49 million $ 63,389
Jul 22, 8 PM $ 0.0553
-0.16%
$ 5.47 million $ 62,670
Jul 22, 7 PM $ 0.0554
-0.09%
$ 5.48 million $ 64,298
Jul 22, 6 PM $ 0.0554
-0.26%
$ 5.49 million $ 67,368
Jul 22, 5 PM $ 0.0556
-0.16%
$ 5.5 million $ 67,307
Jul 22, 4 PM $ 0.0557
-0.66%
$ 5.51 million $ 68,500
Jul 22, 3 PM $ 0.056
-0.44%
$ 5.55 million $ 66,398
Jul 22, 2 PM $ 0.0563
-0.92%
$ 5.57 million $ 65,061
Jul 22, 1 PM $ 0.0568
+0.15%
$ 5.62 million $ 65,336
Jul 22, 12 PM $ 0.0567
-0.49%
$ 5.62 million $ 64,677
Jul 22, 11 AM $ 0.057
-0.24%
$ 5.64 million $ 65,007
Jul 22, 10 AM $ 0.0571
-1.01%
$ 5.66 million $ 64,822
Jul 22, 9 AM $ 0.0577
-0.07%
$ 5.71 million $ 56,353
Jul 22, 8 AM $ 0.0578
+0.21%
$ 5.72 million $ 56,361
Jul 22, 7 AM $ 0.0576
-0.42%
$ 5.71 million $ 56,317