ANyONe Protocol Historical Data

ANYONE Page 3
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,170
9:32 AM $ 0.0521
-0.03%
$ 5.16 million $ 71,170
9:31 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,129
9:30 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,129
9:29 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,129
9:28 AM $ 0.0521
+0.00%
$ 5.16 million $ 71,179
9:27 AM $ 0.0523
-0.11%
$ 5.16 million $ 70,317
9:26 AM $ 0.0523
+0.00%
$ 5.16 million $ 70,293
9:25 AM $ 0.0523
+0.00%
$ 5.16 million $ 70,293
9:24 AM $ 0.0522
+0.00%
$ 5.17 million $ 70,438
9:23 AM $ 0.0522
+0.00%
$ 5.17 million $ 70,438
9:22 AM $ 0.0522
-0.01%
$ 5.17 million $ 70,438
9:21 AM $ 0.0522
+0.00%
$ 5.17 million $ 70,429
9:20 AM $ 0.0522
+0.00%
$ 5.17 million $ 70,429
9:19 AM $ 0.0522
+0.00%
$ 5.17 million $ 70,429
9:18 AM $ 0.0522
-0.12%
$ 5.17 million $ 70,300
9:17 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,860
9:16 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,824
9:15 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,824
9:14 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,824
9:13 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,824
9:12 AM $ 0.0522
-0.07%
$ 5.17 million $ 69,824
9:11 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,827
9:10 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,827
9:09 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,827
9:08 AM $ 0.0522
+0.00%
$ 5.17 million $ 69,827
9:07 AM $ 0.0523
+0.00%
$ 5.17 million $ 69,810
9:06 AM $ 0.0527
+0.00%
$ 5.17 million $ 69,799
9:05 AM $ 0.0527
+0.00%
$ 5.17 million $ 69,799
9:04 AM $ 0.0527
+0.00%
$ 5.22 million $ 70,138
9:03 AM $ 0.0527
+0.00%
$ 5.22 million $ 70,138
9:02 AM $ 0.0528
+0.00%
$ 5.22 million $ 69,935
9:01 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,933
9:00 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,933
8:59 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,933
8:58 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,933
8:57 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,933
8:56 AM $ 0.0527
+0.00%
$ 5.22 million $ 69,971
8:55 AM $ 0.0528
+0.00%
$ 5.22 million $ 69,971
8:54 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,253
8:53 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,253
8:52 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,253
8:51 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,231
8:50 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,231
8:49 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,231
8:48 AM $ 0.0527
+0.00%
$ 5.22 million $ 54,231
8:47 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,169
8:46 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,150
8:45 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,150
8:44 AM $ 0.0528
+0.00%
$ 5.22 million $ 71,150