ANyONe Protocol Historical Data

ANYONE Page 3
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0909
+0.22%
$ 8.97 million $ 145,821
2:13 PM $ 0.0907
+0.00%
$ 8.97 million $ 145,821
2:12 PM $ 0.0907
+0.00%
$ 8.97 million $ 145,821
2:11 PM $ 0.0907
+0.00%
$ 8.97 million $ 145,821
2:10 PM $ 0.0907
+0.00%
$ 8.97 million $ 145,821
2:09 PM $ 0.0907
+0.00%
$ 8.95 million $ 145,821
2:08 PM $ 0.0907
+0.00%
$ 8.95 million $ 145,843
2:07 PM $ 0.0907
-0.06%
$ 8.95 million $ 145,843
2:06 PM $ 0.0907
+0.00%
$ 8.95 million $ 144,512
2:05 PM $ 0.0907
+0.25%
$ 8.95 million $ 143,671
2:04 PM $ 0.0905
+0.12%
$ 8.93 million $ 142,170
2:03 PM $ 0.0903
+0.05%
$ 8.93 million $ 142,170
2:02 PM $ 0.0903
+0.00%
$ 8.93 million $ 141,098
2:01 PM $ 0.0903
+0.00%
$ 8.93 million $ 141,098
2:00 PM $ 0.0903
+0.00%
$ 8.93 million $ 141,098
1:59 PM $ 0.0903
+0.03%
$ 8.91 million $ 139,156
1:58 PM $ 0.0902
+0.05%
$ 8.91 million $ 139,156
1:57 PM $ 0.0902
+0.00%
$ 8.91 million $ 138,560
1:56 PM $ 0.0902
+0.00%
$ 8.91 million $ 138,560
1:55 PM $ 0.0902
+0.00%
$ 8.91 million $ 138,560
1:54 PM $ 0.0902
-0.05%
$ 8.9 million $ 176,810
1:53 PM $ 0.0919
+0.00%
$ 8.9 million $ 176,810
1:52 PM $ 0.0919
+0.00%
$ 8.9 million $ 176,810
1:51 PM $ 0.0919
+0.00%
$ 8.9 million $ 176,810
1:50 PM $ 0.0919
-0.02%
$ 8.9 million $ 176,810
1:49 PM $ 0.0919
+0.00%
$ 9.07 million $ 176,485
1:48 PM $ 0.092
+1.83%
$ 9.07 million $ 176,485
1:47 PM $ 0.0904
+0.00%
$ 9.07 million $ 138,021
1:46 PM $ 0.0904
+0.00%
$ 9.07 million $ 138,021
1:45 PM $ 0.0904
+0.00%
$ 9.07 million $ 138,021
1:44 PM $ 0.0904
+0.00%
$ 8.92 million $ 138,021
1:43 PM $ 0.0902
+0.00%
$ 8.92 million $ 137,817
1:42 PM $ 0.0902
+0.00%
$ 8.92 million $ 137,817
1:41 PM $ 0.0902
+0.00%
$ 8.92 million $ 137,817
1:40 PM $ 0.0902
+0.00%
$ 8.92 million $ 137,817
1:39 PM $ 0.0902
+0.00%
$ 8.91 million $ 137,815
1:38 PM $ 0.0902
+0.00%
$ 8.91 million $ 137,826
1:37 PM $ 0.0902
+0.00%
$ 8.91 million $ 137,826
1:36 PM $ 0.0902
+0.00%
$ 8.91 million $ 137,826
1:35 PM $ 0.0902
+0.00%
$ 8.91 million $ 137,826
1:34 PM $ 0.0902
+0.01%
$ 8.9 million $ 137,782
1:33 PM $ 0.0901
+0.00%
$ 8.9 million $ 137,784
1:32 PM $ 0.0901
+0.00%
$ 8.9 million $ 137,784
1:31 PM $ 0.0901
+0.00%
$ 8.9 million $ 137,784
1:30 PM $ 0.0901
+0.00%
$ 8.9 million $ 137,784
1:29 PM $ 0.0901
+0.00%
$ 8.9 million $ 137,784
1:28 PM $ 0.0902
+0.00%
$ 8.9 million $ 137,735
1:27 PM $ 0.0902
+0.00%
$ 8.9 million $ 137,735
1:26 PM $ 0.0902
+0.00%
$ 8.9 million $ 137,735
1:25 PM $ 0.0902
+0.00%
$ 8.9 million $ 137,735