ANyONe Protocol Historical Data

ANYONE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 1.07
+16.04%
$ 104.57 million $ 2.51 million
Aug 12 $ 0.888
-5.57%
$ 91.8 million $ 2.46 million
Aug 5 $ 0.993
-1.55%
$ 94.08 million $ 4.29 million
Jul 29 $ 1.07
-22.88%
$ 100.84 million $ 3.08 million
Jul 22 $ 1.28
-21.67%
$ 139.21 million $ 3.34 million
Jul 15 $ 1.6
+37.27%
$ 163.68 million $ 3.06 million
Jul 8 $ 1.08
-14.52%
$ 116.3 million $ 2.21 million
Jul 1 $ 1.42
-20.89%
$ 126.5 million $ 812,705
Download