Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANyONe Protocol Historical Data

ANYONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.79
-18.26%
$79.66 million $4.11 million
Oct 14 $0.959
+3.80%
$95.92 million $5.71 million
Oct 7 $1
-9.67%
$92.41 million $6.86 million
Sep 30 $1.1
-16.29%
$110.52 million $5.13 million
Sep 23 $1.35
+61.99%
$131.45 million $7.06 million
Sep 16 $0.863
+8.84%
$83.08 million $3.3 million
Sep 9 $0.839
+18.03%
$79.24 million $2.78 million
Sep 2 $0.695
-11.84%
$71.04 million $2.09 million
Aug 26 $0.788
-24.65%
$78.79 million $2.53 million
Aug 19 $1.07
+16.04%
$104.57 million $2.51 million
Aug 12 $0.888
-5.57%
$91.8 million $2.46 million
Aug 5 $0.993
-1.55%
$94.08 million $4.29 million
Jul 29 $1.07
-22.88%
$100.84 million $3.08 million
Jul 22 $1.28
-21.67%
$139.21 million $3.34 million
Jul 15 $1.6
+37.27%
$163.68 million $3.06 million
Jul 8 $1.08
-14.52%
$116.3 million $2.21 million
Jul 1 $1.42
-20.89%
$126.5 million $812,705
Download