ANyONe Protocol Historical Data

ANYONE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.166
-0.48%
$ 14.96 million $ 1.29 million
Feb 11, 12 AM $ 0.167
-0.29%
$ 15.04 million $ 1.3 million
Feb 10, 11 PM $ 0.168
+0.33%
$ 15.08 million $ 1.32 million
Feb 10, 10 PM $ 0.167
+2.51%
$ 15.03 million $ 1.32 million
Feb 10, 9 PM $ 0.163
+0.32%
$ 14.66 million $ 1.29 million
Feb 10, 8 PM $ 0.163
+3.56%
$ 14.62 million $ 1.32 million
Feb 10, 7 PM $ 0.157
-0.01%
$ 14.1 million $ 1.26 million
Feb 10, 6 PM $ 0.157
-1.52%
$ 14.1 million $ 1.26 million
Feb 10, 5 PM $ 0.159
+1.60%
$ 14.32 million $ 1.26 million
Feb 10, 4 PM $ 0.157
-0.29%
$ 14.1 million $ 1.28 million
Feb 10, 3 PM $ 0.157
-0.72%
$ 14.14 million $ 1.29 million
Feb 10, 2 PM $ 0.158
-0.54%
$ 14.24 million $ 1.36 million
Feb 10, 1 PM $ 0.159
+1.07%
$ 14.32 million $ 1.31 million
Feb 10, 12 PM $ 0.157
-0.77%
$ 14.16 million $ 1.3 million
Feb 10, 11 AM $ 0.159
+2.05%
$ 14.27 million $ 1.35 million
Feb 10, 10 AM $ 0.156
-1.63%
$ 13.99 million $ 1.35 million
Feb 10, 9 AM $ 0.158
+7.86%
$ 14.22 million $ 1.41 million
Feb 10, 8 AM $ 0.147
-0.42%
$ 13.18 million $ 1.24 million
Feb 10, 7 AM $ 0.147
-0.09%
$ 13.24 million $ 1.29 million
Feb 10, 6 AM $ 0.147
-2.03%
$ 13.25 million $ 1.31 million
Feb 10, 5 AM $ 0.15
-0.57%
$ 13.53 million $ 1.29 million
Feb 10, 4 AM $ 0.151
+0.09%
$ 13.6 million $ 1.3 million
Feb 10, 3 AM $ 0.151
-2.20%
$ 13.59 million $ 1.32 million
Feb 10, 2 AM $ 0.155
+0.30%
$ 13.9 million $ 1.29 million
Feb 10, 1 AM $ 0.154
+0.34%
$ 13.86 million $ 1.28 million
Feb 10, 12 AM $ 0.154
+0.67%
$ 13.81 million $ 1.28 million
Feb 9, 11 PM $ 0.153
-0.72%
$ 13.72 million $ 1.28 million
Feb 9, 10 PM $ 0.154
+0.23%
$ 13.82 million $ 1.27 million
Feb 9, 9 PM $ 0.153
-1.44%
$ 13.78 million $ 1.3 million
Feb 9, 8 PM $ 0.155
-0.70%
$ 13.98 million $ 1.27 million
Feb 9, 7 PM $ 0.157
+0.10%
$ 14.08 million $ 1.26 million
Feb 9, 6 PM $ 0.156
+0.45%
$ 14.07 million $ 1.26 million
Feb 9, 5 PM $ 0.156
+1.63%
$ 14 million $ 1.26 million
Feb 9, 4 PM $ 0.153
+0.60%
$ 13.78 million $ 1.22 million
Feb 9, 3 PM $ 0.152
-0.53%
$ 13.7 million $ 1.26 million
Feb 9, 2 PM $ 0.153
+0.75%
$ 13.74 million $ 1.21 million
Feb 9, 1 PM $ 0.152
-0.37%
$ 13.67 million $ 1.18 million
Feb 9, 12 PM $ 0.153
+2.61%
$ 13.72 million $ 1.17 million
Feb 9, 11 AM $ 0.149
-1.06%
$ 13.37 million $ 1.08 million
Feb 9, 10 AM $ 0.15
-2.47%
$ 13.51 million $ 1.06 million
Feb 9, 9 AM $ 0.154
-0.49%
$ 13.85 million $ 1.05 million
Feb 9, 8 AM $ 0.155
-2.60%
$ 13.92 million $ 1.02 million
Feb 9, 7 AM $ 0.159
+0.68%
$ 14.29 million $ 981,965
Feb 9, 6 AM $ 0.158
-0.28%
$ 14.2 million $ 987,261
Feb 9, 5 AM $ 0.158
+0.48%
$ 14.24 million $ 987,245
Feb 9, 4 AM $ 0.158
+0.15%
$ 14.17 million $ 1.01 million
Feb 9, 3 AM $ 0.157
+0.18%
$ 14.15 million $ 1.06 million
Feb 9, 2 AM $ 0.157
-0.34%
$ 14.12 million $ 1.04 million
Feb 9, 1 AM $ 0.158
-0.41%
$ 14.17 million $ 1.06 million
Feb 9, 12 AM $ 0.158
-0.75%
$ 14.23 million $ 1.08 million