ANyONe Protocol Historical Data

ANYONE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.158
-0.75%
$ 14.23 million $ 1.08 million
Feb 8, 11 PM $ 0.159
+0.30%
$ 14.34 million $ 1.07 million
Feb 8, 10 PM $ 0.159
+0.61%
$ 14.3 million $ 1.07 million
Feb 8, 9 PM $ 0.158
+0.10%
$ 14.21 million $ 1.07 million
Feb 8, 8 PM $ 0.158
-0.64%
$ 14.2 million $ 1.09 million
Feb 8, 7 PM $ 0.159
+0.22%
$ 14.29 million $ 1.06 million
Feb 8, 6 PM $ 0.158
+0.29%
$ 14.25 million $ 1.04 million
Feb 8, 5 PM $ 0.158
+1.00%
$ 14.21 million $ 1.04 million
Feb 8, 4 PM $ 0.156
-2.99%
$ 14.09 million $ 1.03 million
Feb 8, 3 PM $ 0.161
+0.15%
$ 14.51 million $ 977,255
Feb 8, 2 PM $ 0.161
-1.35%
$ 14.49 million $ 984,334
Feb 8, 1 PM $ 0.163
-1.91%
$ 14.68 million $ 1.01 million
Feb 8, 12 PM $ 0.166
+2.25%
$ 14.97 million $ 1.03 million
Feb 8, 11 AM $ 0.163
+0.83%
$ 14.64 million $ 998,568
Feb 8, 10 AM $ 0.161
-0.76%
$ 14.52 million $ 982,843
Feb 8, 9 AM $ 0.163
+0.68%
$ 14.63 million $ 1.02 million
Feb 8, 8 AM $ 0.162
+0.99%
$ 14.53 million $ 985,081
Feb 8, 7 AM $ 0.16
+0.48%
$ 14.39 million $ 981,128
Feb 8, 6 AM $ 0.159
+0.13%
$ 14.32 million $ 1.03 million
Feb 8, 5 AM $ 0.159
-0.08%
$ 14.3 million $ 1.05 million
Feb 8, 4 AM $ 0.159
-0.36%
$ 14.32 million $ 1.1 million
Feb 8, 3 AM $ 0.16
+0.42%
$ 14.37 million $ 1.13 million
Feb 8, 2 AM $ 0.159
-0.23%
$ 14.31 million $ 1.15 million
Feb 8, 1 AM $ 0.159
-0.19%
$ 14.34 million $ 1.12 million
Feb 8, 12 AM $ 0.16
+0.06%
$ 14.37 million $ 1.11 million
Feb 7, 11 PM $ 0.16
+0.34%
$ 14.36 million $ 1.12 million
Feb 7, 10 PM $ 0.159
-0.04%
$ 14.31 million $ 1.13 million
Feb 7, 9 PM $ 0.159
-0.03%
$ 14.31 million $ 1.11 million
Feb 7, 8 PM $ 0.159
+0.93%
$ 14.32 million $ 1.12 million
Feb 7, 7 PM $ 0.158
+0.08%
$ 14.19 million $ 1.14 million
Feb 7, 6 PM $ 0.158
+0.93%
$ 14.18 million $ 1.2 million
Feb 7, 5 PM $ 0.156
-0.27%
$ 14.05 million $ 1.17 million
Feb 7, 4 PM $ 0.157
+0.66%
$ 14.09 million $ 1.21 million
Feb 7, 3 PM $ 0.156
+0.58%
$ 14 million $ 1.28 million
Feb 7, 2 PM $ 0.155
-3.42%
$ 13.91 million $ 1.32 million
Feb 7, 1 PM $ 0.16
-0.46%
$ 14.41 million $ 1.34 million
Feb 7, 12 PM $ 0.161
+5.26%
$ 14.48 million $ 1.38 million
Feb 7, 11 AM $ 0.153
-0.37%
$ 13.75 million $ 1.36 million
Feb 7, 10 AM $ 0.153
+0.28%
$ 13.8 million $ 1.42 million
Feb 7, 9 AM $ 0.153
-0.37%
$ 13.76 million $ 1.43 million
Feb 7, 8 AM $ 0.154
-0.83%
$ 13.82 million $ 1.43 million
Feb 7, 7 AM $ 0.155
+0.74%
$ 13.94 million $ 1.48 million
Feb 7, 6 AM $ 0.154
-0.36%
$ 13.83 million $ 1.47 million
Feb 7, 5 AM $ 0.154
-0.48%
$ 13.88 million $ 1.47 million
Feb 7, 4 AM $ 0.155
+1.03%
$ 13.95 million $ 1.43 million
Feb 7, 3 AM $ 0.154
-1.00%
$ 13.81 million $ 1.39 million
Feb 7, 2 AM $ 0.155
+0.40%
$ 13.95 million $ 1.63 million
Feb 7, 1 AM $ 0.154
+0.72%
$ 13.89 million $ 1.59 million
Feb 7, 12 AM $ 0.153
-0.06%
$ 13.79 million $ 1.59 million
Feb 6, 11 PM $ 0.153
-0.33%
$ 13.8 million $ 1.59 million