ANyONe Protocol Historical Data

ANYONE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.153
-0.06%
$ 13.79 million $ 1.59 million
Feb 6, 11 PM $ 0.153
-0.33%
$ 13.8 million $ 1.59 million
Feb 6, 10 PM $ 0.154
+1.42%
$ 13.85 million $ 1.58 million
Feb 6, 9 PM $ 0.152
-0.70%
$ 13.65 million $ 1.59 million
Feb 6, 8 PM $ 0.153
-0.16%
$ 13.76 million $ 1.62 million
Feb 6, 7 PM $ 0.153
+0.20%
$ 13.78 million $ 1.61 million
Feb 6, 6 PM $ 0.153
-1.25%
$ 13.75 million $ 1.6 million
Feb 6, 5 PM $ 0.155
+5.64%
$ 13.93 million $ 1.6 million
Feb 6, 4 PM $ 0.147
+3.10%
$ 13.18 million $ 1.55 million
Feb 6, 3 PM $ 0.142
-0.78%
$ 12.79 million $ 1.49 million
Feb 6, 2 PM $ 0.143
+2.26%
$ 12.91 million $ 1.44 million
Feb 6, 1 PM $ 0.14
+1.58%
$ 12.6 million $ 1.38 million
Feb 6, 12 PM $ 0.138
+1.62%
$ 12.41 million $ 1.36 million
Feb 6, 11 AM $ 0.136
+3.47%
$ 12.21 million $ 1.33 million
Feb 6, 10 AM $ 0.131
-0.81%
$ 11.8 million $ 1.32 million
Feb 6, 9 AM $ 0.132
-2.13%
$ 11.9 million $ 1.25 million
Feb 6, 8 AM $ 0.135
-0.13%
$ 12.16 million $ 1.25 million
Feb 6, 7 AM $ 0.135
-0.16%
$ 12.18 million $ 1.24 million
Feb 6, 6 AM $ 0.136
+0.45%
$ 12.2 million $ 1.16 million
Feb 6, 5 AM $ 0.135
+5.72%
$ 12.14 million $ 1.14 million
Feb 6, 4 AM $ 0.128
+1.43%
$ 11.48 million $ 1.07 million
Feb 6, 3 AM $ 0.126
+0.10%
$ 11.32 million $ 1.06 million
Feb 6, 2 AM $ 0.126
-0.11%
$ 11.32 million $ 1.1 million
Feb 6, 1 AM $ 0.126
+2.25%
$ 11.33 million $ 1.13 million
Feb 6, 12 AM $ 0.123
+1.23%
$ 11.08 million $ 1.17 million
Feb 5, 11 PM $ 0.122
-0.21%
$ 10.95 million $ 1.13 million
Feb 5, 10 PM $ 0.122
-1.96%
$ 10.97 million $ 1.16 million
Feb 5, 9 PM $ 0.124
+0.02%
$ 11.19 million $ 1.18 million
Feb 5, 8 PM $ 0.124
-2.78%
$ 11.17 million $ 1.17 million
Feb 5, 7 PM $ 0.128
+0.34%
$ 11.49 million $ 1.15 million
Feb 5, 6 PM $ 0.127
-4.19%
$ 11.45 million $ 1.15 million
Feb 5, 5 PM $ 0.133
+0.88%
$ 11.96 million $ 1.15 million
Feb 5, 4 PM $ 0.132
+0.86%
$ 11.85 million $ 1.17 million
Feb 5, 3 PM $ 0.131
-1.97%
$ 11.75 million $ 1.17 million
Feb 5, 2 PM $ 0.134
-0.21%
$ 12.09 million $ 1.15 million
Feb 5, 1 PM $ 0.135
+0.35%
$ 12.12 million $ 1.16 million
Feb 5, 12 PM $ 0.134
-1.40%
$ 12.07 million $ 1.16 million
Feb 5, 11 AM $ 0.136
-2.94%
$ 12.24 million $ 1.16 million
Feb 5, 10 AM $ 0.14
-0.83%
$ 12.61 million $ 1.17 million
Feb 5, 9 AM $ 0.141
+0.53%
$ 12.71 million $ 1.14 million
Feb 5, 8 AM $ 0.141
-2.00%
$ 12.65 million $ 1.2 million
Feb 5, 7 AM $ 0.143
+0.23%
$ 12.9 million $ 1.21 million
Feb 5, 6 AM $ 0.143
-0.09%
$ 12.87 million $ 1.23 million
Feb 5, 5 AM $ 0.143
-0.02%
$ 12.88 million $ 1.26 million
Feb 5, 4 AM $ 0.143
+0.34%
$ 12.88 million $ 1.28 million
Feb 5, 3 AM $ 0.143
-0.70%
$ 12.84 million $ 1.32 million
Feb 5, 2 AM $ 0.144
-1.40%
$ 12.93 million $ 1.37 million
Feb 5, 1 AM $ 0.146
-0.11%
$ 13.11 million $ 1.32 million
Feb 5, 12 AM $ 0.146
-1.85%
$ 13.12 million $ 1.35 million
Feb 4, 11 PM $ 0.149
+0.68%
$ 13.37 million $ 1.44 million