ANyONe Protocol Historical Data

ANYONE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.149
+0.68%
$ 13.37 million $ 1.44 million
Feb 4, 10 PM $ 0.148
+0.72%
$ 13.28 million $ 1.42 million
Feb 4, 9 PM $ 0.147
+0.33%
$ 13.19 million $ 1.44 million
Feb 4, 8 PM $ 0.146
+0.30%
$ 13.14 million $ 1.4 million
Feb 4, 7 PM $ 0.146
-0.16%
$ 13.1 million $ 1.44 million
Feb 4, 6 PM $ 0.146
-1.46%
$ 13.12 million $ 1.43 million
Feb 4, 5 PM $ 0.148
-4.41%
$ 13.32 million $ 1.43 million
Feb 4, 4 PM $ 0.155
-0.19%
$ 13.93 million $ 1.43 million
Feb 4, 3 PM $ 0.155
-1.90%
$ 13.96 million $ 1.44 million
Feb 4, 2 PM $ 0.158
-1.23%
$ 14.23 million $ 1.45 million
Feb 4, 1 PM $ 0.16
-0.75%
$ 14.41 million $ 1.44 million
Feb 4, 12 PM $ 0.161
+0.38%
$ 14.51 million $ 1.39 million
Feb 4, 11 AM $ 0.161
-2.87%
$ 14.46 million $ 1.4 million
Feb 4, 10 AM $ 0.166
+1.09%
$ 14.89 million $ 1.42 million
Feb 4, 9 AM $ 0.164
-0.82%
$ 14.73 million $ 1.4 million
Feb 4, 8 AM $ 0.165
+1.19%
$ 14.85 million $ 1.38 million
Feb 4, 7 AM $ 0.163
+0.57%
$ 14.67 million $ 1.42 million
Feb 4, 6 AM $ 0.162
-0.15%
$ 14.59 million $ 1.33 million
Feb 4, 5 AM $ 0.162
-0.28%
$ 14.61 million $ 1.34 million
Feb 4, 4 AM $ 0.163
-0.19%
$ 14.66 million $ 1.38 million
Feb 4, 3 AM $ 0.163
+1.55%
$ 14.68 million $ 1.39 million
Feb 4, 2 AM $ 0.161
+1.14%
$ 14.46 million $ 1.32 million
Feb 4, 1 AM $ 0.159
+0.59%
$ 14.29 million $ 1.29 million
Feb 4, 12 AM $ 0.158
-0.58%
$ 14.21 million $ 1.27 million
Feb 3, 11 PM $ 0.159
-0.70%
$ 14.29 million $ 1.2 million
Feb 3, 10 PM $ 0.16
-2.37%
$ 14.4 million $ 1.21 million
Feb 3, 9 PM $ 0.164
-0.15%
$ 14.74 million $ 1.17 million
Feb 3, 8 PM $ 0.164
+1.92%
$ 14.77 million $ 1.2 million
Feb 3, 7 PM $ 0.161
+2.89%
$ 14.49 million $ 1.23 million
Feb 3, 6 PM $ 0.157
-0.23%
$ 14.08 million $ 1.19 million
Feb 3, 5 PM $ 0.157
-2.06%
$ 14.11 million $ 1.19 million
Feb 3, 4 PM $ 0.16
-2.22%
$ 14.41 million $ 1.14 million
Feb 3, 3 PM $ 0.164
-1.48%
$ 14.74 million $ 1.11 million
Feb 3, 2 PM $ 0.166
-1.81%
$ 14.96 million $ 1.1 million
Feb 3, 1 PM $ 0.169
-0.73%
$ 15.24 million $ 1.13 million
Feb 3, 12 PM $ 0.171
+1.47%
$ 15.35 million $ 1.15 million
Feb 3, 11 AM $ 0.168
+0.08%
$ 15.07 million $ 1.15 million
Feb 3, 10 AM $ 0.168
-0.19%
$ 15.12 million $ 1.17 million
Feb 3, 9 AM $ 0.168
-0.24%
$ 15.15 million $ 1.16 million
Feb 3, 8 AM $ 0.169
+0.96%
$ 15.18 million $ 1.17 million
Feb 3, 7 AM $ 0.167
+0.82%
$ 15.04 million $ 1.18 million
Feb 3, 6 AM $ 0.166
-1.27%
$ 14.91 million $ 1.25 million
Feb 3, 5 AM $ 0.168
-0.79%
$ 15.11 million $ 1.23 million
Feb 3, 4 AM $ 0.169
+1.02%
$ 15.23 million $ 1.26 million
Feb 3, 3 AM $ 0.168
+0.46%
$ 15.07 million $ 1.27 million
Feb 3, 2 AM $ 0.167
-1.95%
$ 15 million $ 1.26 million
Feb 3, 1 AM $ 0.17
+0.53%
$ 15.3 million $ 1.28 million
Feb 3, 12 AM $ 0.169
-0.86%
$ 15.22 million $ 1.28 million
Feb 2, 11 PM $ 0.171
-0.24%
$ 15.35 million $ 1.31 million
Feb 2, 10 PM $ 0.171
+0.28%
$ 15.39 million $ 1.29 million