ANyONe Protocol Historical Data

ANYONE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.171
-0.24%
$ 15.35 million $ 1.31 million
Feb 2, 10 PM $ 0.171
+0.28%
$ 15.39 million $ 1.29 million
Feb 2, 9 PM $ 0.171
+0.80%
$ 15.35 million $ 1.31 million
Feb 2, 8 PM $ 0.169
-0.96%
$ 15.22 million $ 1.48 million
Feb 2, 7 PM $ 0.171
+0.13%
$ 15.36 million $ 1.48 million
Feb 2, 6 PM $ 0.171
-1.34%
$ 15.34 million $ 1.5 million
Feb 2, 5 PM $ 0.173
+0.36%
$ 15.55 million $ 1.49 million
Feb 2, 4 PM $ 0.172
+0.91%
$ 15.5 million $ 1.49 million
Feb 2, 3 PM $ 0.171
+4.44%
$ 15.35 million $ 1.5 million
Feb 2, 2 PM $ 0.163
+2.22%
$ 14.7 million $ 1.45 million
Feb 2, 1 PM $ 0.16
+0.00%
$ 14.38 million $ 1.42 million
Feb 2, 12 PM $ 0.16
+0.73%
$ 14.38 million $ 1.4 million
Feb 2, 11 AM $ 0.159
+0.49%
$ 14.27 million $ 1.43 million
Feb 2, 10 AM $ 0.158
+2.12%
$ 14.19 million $ 1.44 million
Feb 2, 9 AM $ 0.155
+3.69%
$ 13.9 million $ 1.44 million
Feb 2, 8 AM $ 0.149
-1.79%
$ 13.41 million $ 1.44 million
Feb 2, 7 AM $ 0.152
+0.31%
$ 13.66 million $ 1.42 million
Feb 2, 6 AM $ 0.151
+1.11%
$ 13.61 million $ 1.38 million
Feb 2, 5 AM $ 0.15
+0.88%
$ 13.44 million $ 1.44 million
Feb 2, 4 AM $ 0.148
+0.60%
$ 13.34 million $ 1.44 million
Feb 2, 3 AM $ 0.147
-2.53%
$ 13.26 million $ 1.46 million
Feb 2, 2 AM $ 0.151
-0.38%
$ 13.61 million $ 1.46 million
Feb 2, 1 AM $ 0.152
-0.30%
$ 13.66 million $ 1.45 million
Feb 2, 12 AM $ 0.152
-0.67%
$ 13.7 million $ 1.43 million
Feb 1, 11 PM $ 0.153
-4.32%
$ 13.8 million $ 1.41 million
Feb 1, 10 PM $ 0.16
-0.98%
$ 14.42 million $ 1.38 million
Feb 1, 9 PM $ 0.162
-0.18%
$ 14.56 million $ 1.36 million
Feb 1, 8 PM $ 0.162
+1.47%
$ 14.59 million $ 1.37 million
Feb 1, 7 PM $ 0.16
-0.82%
$ 14.38 million $ 1.34 million
Feb 1, 6 PM $ 0.161
+0.11%
$ 14.5 million $ 1.35 million
Feb 1, 5 PM $ 0.161
-0.96%
$ 14.48 million $ 1.32 million
Feb 1, 4 PM $ 0.163
-1.82%
$ 14.62 million $ 1.34 million
Feb 1, 3 PM $ 0.166
-2.35%
$ 14.89 million $ 1.39 million
Feb 1, 2 PM $ 0.17
+0.45%
$ 15.25 million $ 1.42 million
Feb 1, 1 PM $ 0.169
-0.34%
$ 15.18 million $ 1.41 million
Feb 1, 12 PM $ 0.169
-0.36%
$ 15.23 million $ 1.48 million
Feb 1, 11 AM $ 0.17
-1.37%
$ 15.29 million $ 1.47 million
Feb 1, 10 AM $ 0.172
-1.03%
$ 15.5 million $ 1.5 million
Feb 1, 9 AM $ 0.174
-0.27%
$ 15.66 million $ 1.47 million
Feb 1, 8 AM $ 0.175
+0.09%
$ 15.7 million $ 1.47 million
Feb 1, 7 AM $ 0.174
-2.04%
$ 15.68 million $ 1.52 million
Feb 1, 6 AM $ 0.178
-0.53%
$ 16.01 million $ 1.45 million
Feb 1, 5 AM $ 0.179
-0.99%
$ 16.1 million $ 1.43 million
Feb 1, 4 AM $ 0.181
+1.91%
$ 16.27 million $ 1.44 million
Feb 1, 3 AM $ 0.177
+0.57%
$ 15.96 million $ 1.77 million
Feb 1, 2 AM $ 0.176
+0.22%
$ 15.87 million $ 1.77 million
Feb 1, 1 AM $ 0.176
-0.12%
$ 15.84 million $ 1.77 million
Feb 1, 12 AM $ 0.176
+0.59%
$ 15.86 million $ 1.78 million
Jan 31, 11 PM $ 0.175
+1.40%
$ 15.76 million $ 1.81 million
Jan 31, 10 PM $ 0.173
+2.17%
$ 15.55 million $ 1.89 million