ANyONe Protocol Historical Data

ANYONE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.175
+1.40%
$ 15.76 million $ 1.81 million
Jan 31, 10 PM $ 0.173
+2.17%
$ 15.55 million $ 1.89 million
Jan 31, 9 PM $ 0.169
+1.23%
$ 15.22 million $ 1.91 million
Jan 31, 8 PM $ 0.167
-3.70%
$ 15.03 million $ 1.94 million
Jan 31, 7 PM $ 0.174
+6.51%
$ 15.61 million $ 1.94 million
Jan 31, 6 PM $ 0.163
-1.15%
$ 14.66 million $ 1.93 million
Jan 31, 5 PM $ 0.165
-5.34%
$ 14.75 million $ 1.96 million
Jan 31, 4 PM $ 0.174
-1.89%
$ 15.65 million $ 1.93 million
Jan 31, 3 PM $ 0.177
-3.16%
$ 15.96 million $ 1.89 million
Jan 31, 2 PM $ 0.183
-3.02%
$ 16.48 million $ 1.94 million
Jan 31, 1 PM $ 0.189
-1.21%
$ 17 million $ 1.92 million
Jan 31, 12 PM $ 0.191
-0.38%
$ 17.2 million $ 1.92 million
Jan 31, 11 AM $ 0.192
+0.88%
$ 17.27 million $ 1.87 million
Jan 31, 10 AM $ 0.19
-3.28%
$ 17.12 million $ 1.89 million
Jan 31, 9 AM $ 0.197
-0.65%
$ 17.7 million $ 1.82 million
Jan 31, 8 AM $ 0.198
-2.82%
$ 17.81 million $ 1.81 million
Jan 31, 7 AM $ 0.204
-0.28%
$ 18.33 million $ 1.79 million
Jan 31, 6 AM $ 0.204
+0.08%
$ 18.38 million $ 1.78 million
Jan 31, 5 AM $ 0.204
+0.14%
$ 18.36 million $ 1.76 million
Jan 31, 4 AM $ 0.204
+0.11%
$ 18.34 million $ 1.47 million
Jan 31, 3 AM $ 0.204
-0.04%
$ 18.32 million $ 1.46 million
Jan 31, 2 AM $ 0.204
-0.20%
$ 18.33 million $ 1.46 million
Jan 31, 1 AM $ 0.204
-0.85%
$ 18.36 million $ 1.48 million
Jan 31, 12 AM $ 0.206
-0.21%
$ 18.52 million $ 1.53 million
Jan 30, 11 PM $ 0.206
+4.99%
$ 18.56 million $ 1.52 million
Jan 30, 10 PM $ 0.197
-0.51%
$ 17.68 million $ 1.5 million
Jan 30, 9 PM $ 0.198
+1.18%
$ 17.77 million $ 1.55 million
Jan 30, 8 PM $ 0.195
+0.45%
$ 17.56 million $ 1.55 million
Jan 30, 7 PM $ 0.194
-0.29%
$ 17.49 million $ 1.54 million
Jan 30, 6 PM $ 0.195
-7.23%
$ 17.53 million $ 1.48 million
Jan 30, 5 PM $ 0.21
-1.71%
$ 18.9 million $ 1.39 million
Jan 30, 4 PM $ 0.214
-1.37%
$ 19.23 million $ 1.4 million
Jan 30, 3 PM $ 0.217
-0.85%
$ 19.49 million $ 1.4 million
Jan 30, 2 PM $ 0.219
+0.48%
$ 19.66 million $ 1.41 million
Jan 30, 1 PM $ 0.218
+0.45%
$ 19.57 million $ 1.39 million
Jan 30, 12 PM $ 0.217
-0.54%
$ 19.48 million $ 1.39 million
Jan 30, 11 AM $ 0.218
+0.18%
$ 19.58 million $ 1.42 million
Jan 30, 10 AM $ 0.217
+0.46%
$ 19.54 million $ 1.42 million
Jan 30, 9 AM $ 0.216
-0.54%
$ 19.46 million $ 1.39 million
Jan 30, 8 AM $ 0.217
-2.73%
$ 19.56 million $ 1.45 million
Jan 30, 7 AM $ 0.224
+1.56%
$ 20.11 million $ 1.41 million
Jan 30, 6 AM $ 0.22
-0.72%
$ 19.81 million $ 1.43 million
Jan 30, 5 AM $ 0.222
-0.22%
$ 19.95 million $ 1.41 million
Jan 30, 4 AM $ 0.222
+0.21%
$ 19.99 million $ 1.41 million
Jan 30, 3 AM $ 0.222
+0.51%
$ 19.95 million $ 1.47 million
Jan 30, 2 AM $ 0.221
-1.63%
$ 19.85 million $ 1.51 million
Jan 30, 1 AM $ 0.224
-1.12%
$ 20.17 million $ 1.44 million
Jan 30, 12 AM $ 0.227
-0.11%
$ 20.4 million $ 1.35 million
Jan 29, 11 PM $ 0.227
-0.62%
$ 20.43 million $ 1.39 million
Jan 29, 10 PM $ 0.229
-0.28%
$ 20.55 million $ 1.33 million